Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK Real Estate Investment LSE:FCRE London Ordinary Share GB00B012T521 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.42% 104.50p 104.50p 106.00p 106.00p 104.50p 106.00p 129,471 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 19.2 14.4 5.9 17.7 249.81

F&C UK Real Estate (FCRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018105.99999+1.00+0.95%104.5105.99999209,582
17 Jan 2018105+0.50+0.48%104.5105187,831
16 Jan 2018104.5-0.50-0.48%104.5105.99999324,750
15 Jan 20181050.000.00%104105167,737
12 Jan 2018105+1.00+0.96%103.5105104,435
11 Jan 2018104-0.50-0.48%103.5105944,353
10 Jan 2018104.50.000.00%103.5105175,279
09 Jan 2018104.5+0.50+0.48%103.5105218,118
08 Jan 2018104-0.50-0.48%103.5105234,580
05 Jan 2018104.5-1.50-1.42%103105157,854
04 Jan 2018105.99999+3.00+2.91%103105.99999250,457
03 Jan 20181030.000.00%102.5103.5236,330
02 Jan 2018103-0.25-0.24%102103448,510
29 Dec 2017103.25+0.25+0.24%101.74999103.25197,192
28 Dec 2017103+0.75+0.73%101.74999103123,097
27 Dec 2017102.25+1.25+1.24%102102.25166,057
22 Dec 2017101-1.00-0.98%10110152,768
21 Dec 2017102+2.00+2.00%100.5102117,425
20 Dec 2017100-1.00-0.99%100102253,331
19 Dec 2017101-1.00-0.98%100.5102147,902
Download more F&C UK Real Estate Investment Historical Data

F&C UK Real Estate Investment (FCRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.5106103.5105.0475104k325k199k10.97%
1 Month101106101104.098453k944k247k3.53.47%
3 Months106.5107.5100104.138852k944k252k-2-1.88%
6 Months106.75108100105.025745k944k220k-2.25-2.11%
1 Year100.2510998.75104.021611k944k229k4.254.24%
3 Years94.510976.599.502811k1M272k1010.58%
5 Years60.2510957.591.401511k2M281k44.2573.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 21:40:16