Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK Real Estate Investment LSE:FCRE London Ordinary Share GB00B012T521 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.21% 94.80p 94.60p 95.40p 94.80p 94.80p 94.80p 199,812 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 23.5 32.6 13.4 7.1 226.62

F&C UK Real Estate (FCRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201994.8-0.20-0.21%94.894.8199,812
17 Jan 2019950.000.00%9495.4182,571
16 Jan 201995+0.60+0.64%94.495.8116,765
15 Jan 201994.4-0.20-0.21%94.495.8246,219
14 Jan 201994.6-1.20-1.25%94.696.2294,827
11 Jan 201995.8-0.40-0.42%9596.6439,998
10 Jan 201996.2-2.20-2.24%96.298722,485
09 Jan 201998.4+0.40+0.41%98.499.2354,125
08 Jan 201998+0.60+0.62%97.699663,953
07 Jan 201997.4+0.80+0.83%9798.2339,816
04 Jan 201996.6+1.80+1.90%94.698543,959
03 Jan 201994.8+1.40+1.50%9395.4491,108
02 Jan 201993.4+1.20+1.30%9093.8679,878
31 Dec 201892.2+1.80+1.99%90.492.2113,003
28 Dec 201890.4-0.60-0.66%90.491.6123,342
27 Dec 201891+1.00+1.11%89.891.4250,297
24 Dec 2018900.000.00%9091.4240,866
21 Dec 2018900.000.00%89.490.21,062,514
20 Dec 201890-1.60-1.75%89.691.4666,460
19 Dec 201891.6+2.60+2.92%89.692.41,167,515
Download more F&C UK Real Estate Investment Historical Data

F&C UK Real Estate Investment (FCRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9696.69495.0674117k440k256k-1.2-1.25%
1 Month90.299.489.494.4534113k1M404k4.65.10%
3 Months9599.481.290.914371k1M327k-0.2-0.21%
6 Months98.610081.293.723270k4M329k-3.8-3.85%
1 Year10610981.297.582960k4M292k-11.2-10.57%
3 Years9810976.598.429811k4M274k-3.2-3.27%
5 Years84.2510976.596.358311k4M282k10.5512.52%
Your Recent History
LSE
FCRE
F&C UK Rea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 21:44:58