Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK Real Estate Investment LSE:FCRE London Ordinary Share GB00B012T521 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.47% 105.00p 105.25p 106.25p 105.00p 105.00p 105.00p 212,470 16:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 19.6 17.4 7.2 14.6 251.01

F&C UK Real Estate (FCRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017105-0.50-0.47%105105212,470
17 Aug 2017105.49999+0.25+0.24%105.49999106.5261,263
16 Aug 2017105.25-0.50-0.47%104.75106.5228,382
15 Aug 2017105.74999+0.25+0.24%105.49999106.5111,917
14 Aug 2017105.49999-1.25-1.17%105.25106.75223,679
11 Aug 2017106.75+1.50+1.43%105.25106.75201,556
10 Aug 2017105.250.000.00%105105.99999117,760
09 Aug 2017105.25-1.75-1.64%105105.9999977,598
08 Aug 20171070.000.00%105.25107111,988
07 Aug 2017107+1.75+1.66%105.49999107184,162
04 Aug 2017105.25-0.75-0.71%105.25105.99999126,079
03 Aug 2017105.999990.000.00%105.25105.99999128,351
02 Aug 2017105.99999+0.50+0.47%105.99999105.99999146,188
01 Aug 2017105.49999-0.25-0.24%105.49999105.9999999,148
31 Jul 2017105.74999+0.50+0.48%105.25105.99999121,740
28 Jul 2017105.250.000.00%105.25105.9999983,026
27 Jul 2017105.25-1.00-0.94%105.25105.9999988,491
26 Jul 2017106.25-0.50-0.47%105.25107191,993
25 Jul 2017106.75-0.50-0.47%105.25106.75234,929
24 Jul 2017107.25+0.75+0.70%105.25107.25363,383
21 Jul 2017106.5-0.50-0.47%105.25107242,980
20 Jul 2017107+0.75+0.71%106.5107174,868
Download more F&C UK Real Estate Investment Historical Data

F&C UK Real Estate Investment (FCRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.25106.75104.75105.7170112k261k205k-0.25-0.24%
1 Month106.75107.25104.75106.106478k363k167k-1.75-1.64%
3 Months104.25109103.25105.992411k855k200k0.750.72%
6 Months100.7510999.25103.791211k855k235k4.254.22%
1 Year95.2510991.75100.374111k855k227k9.7510.24%
3 Years86.7510976.597.827611k1M277k18.2521.04%
5 Years6810957.589.081511k2M275k3754.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170820 19:23:58