Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK Real Estate Investment LSE:FCRE London Ordinary Share GB00B012T521 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.80p 96.00p 97.00p - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 19.2 14.4 5.9 16.2 229.02

F&C UK Real Estate (FCRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201895.8-0.80-0.83%95.897.6306,919
14 Aug 201896.6+0.20+0.21%96.298.2226,787
13 Aug 201896.4-1.20-1.23%96.496.8135,777
10 Aug 201897.6-0.20-0.20%96.898176,163
09 Aug 201897.8+0.40+0.41%9798.4127,767
08 Aug 201897.4-1.00-1.02%97.498.4260,718
07 Aug 201898.4+0.40+0.41%97.298.4137,722
06 Aug 2018980.000.00%96.898112,090
03 Aug 201898+1.80+1.87%9699474,682
02 Aug 201896.2-0.20-0.21%9697.2642,852
01 Aug 201896.4+1.00+1.05%95.896.4375,388
31 Jul 201895.4-0.20-0.21%95963,996,183
30 Jul 201895.6-0.40-0.42%9596423,584
27 Jul 201896+0.20+0.21%94.896285,303
26 Jul 201895.8+1.20+1.27%9596262,772
25 Jul 201894.6-1.20-1.25%94.696329,151
24 Jul 201895.8-0.20-0.21%95.897510,657
23 Jul 201896-0.80-0.83%9696.8131,655
20 Jul 201896.8-0.80-0.82%95.298.6816,191
19 Jul 201897.60.000.00%97.299.4700,422
18 Jul 201897.60.000.00%97.698190,324
17 Jul 201897.6+0.40+0.41%97.298202,120
16 Jul 201897.2-0.40-0.41%97.297.8149,822
Download more F&C UK Real Estate Investment Historical Data

F&C UK Real Estate Investment (FCRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.498.495.896.6583128k307k195k-2.6-2.64%
1 Month97.299.494.696.1322112k4M522k-1.4-1.44%
3 Months101.510494.698.2807112k4M339k-5.7-5.62%
6 Months101.510994.6100.804560k4M296k-5.7-5.62%
1 Year106.510994.6102.483545k4M265k-10.7-10.05%
3 Years10110976.599.691211k4M274k-5.2-5.15%
5 Years74.2510973.2595.134111k4M282k21.5529.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180816 06:30:08