Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK Real Estate Investment LSE:FCRE London Ordinary Share GB00B012T521 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.00p 102.00p 103.50p 105.00p 102.00p 105.00p 290,616 10:58:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 19.2 14.4 5.9 17.5 246.23

F&C UK Real Estate (FCRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018103-2.50-2.37%103106635,856
18 May 2018105.5-1.00-0.94%105107.5144,662
17 May 2018106.5+0.50+0.47%105106.587,747
16 May 2018106+0.50+0.47%105106.5170,925
15 May 2018105.5-0.50-0.47%105107205,588
14 May 20181060.000.00%106109369,115
11 May 20181060.000.00%106107510,079
10 May 2018106-1.00-0.93%106108349,392
09 May 2018107-0.50-0.47%106107.5100,235
08 May 2018107.5+1.50+1.42%106108.5219,413
04 May 20181060.000.00%106107.559,789
03 May 20181060.000.00%106107.5228,311
02 May 20181060.000.00%106107.5167,732
01 May 20181060.000.00%106106129,429
30 Apr 2018106-0.50-0.47%106107228,578
27 Apr 2018106.5+1.50+1.43%106107365,338
26 Apr 2018105-2.00-1.87%105107311,624
25 Apr 2018107+1.00+0.94%106107100,523
24 Apr 2018106-1.00-0.93%106108171,054
23 Apr 2018107-1.00-0.93%10710891,800
Download more F&C UK Real Estate Investment Historical Data

F&C UK Real Estate Investment (FCRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.5107.5102104.362188k636k249k-3.5-3.29%
1 Month108109102105.621560k636k240k-5-4.63%
3 Months102.510999103.951560k650k253k0.50.49%
6 Months106.2510999103.564253k944k244k-3.25-3.06%
1 Year10410999104.654011k944k230k-1-0.96%
3 Years101.2510976.599.805111k1M266k1.751.73%
5 Years72.751097193.969411k1M277k30.2541.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 10:15:55