Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK Real Estate Investment LSE:FCRE London Ordinary Share GB00B012T521 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.71% 105.75p 104.50p 105.75p 106.25p 104.75p 106.25p 206,613 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 19.2 14.4 5.9 17.9 252.80

F&C UK Real Estate (FCRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20171050.000.00%105105.25102,752
17 Nov 2017105-1.75-1.64%105106.25835,559
16 Nov 2017106.75+2.25+2.15%105.25106.75162,789
15 Nov 2017104.5-0.50-0.48%104.5105.99999171,662
14 Nov 2017105-0.50-0.47%104.75105.99999371,390
13 Nov 2017105.499990.000.00%105.49999105.99999187,453
10 Nov 2017105.49999+0.75+0.72%104.75106.25668,208
09 Nov 2017104.75-2.25-2.10%104.75107517,332
08 Nov 2017107+1.50+1.42%105.74999107.5254,818
07 Nov 2017105.49999-0.50-0.47%105.25107350,556
06 Nov 2017105.99999-1.00-0.93%105.99999107105,967
03 Nov 2017107+0.25+0.23%105.9999910752,411
02 Nov 2017106.750.000.00%105.99999106.7593,897
01 Nov 2017106.75+0.75+0.71%105.99999107.5274,036
31 Oct 2017105.999990.000.00%105.99999107710,255
30 Oct 2017105.99999-0.25-0.24%105.9999910764,530
27 Oct 2017106.25-0.25-0.23%105.99999107.25235,807
26 Oct 2017106.50.000.00%105.74999106.5668,210
25 Oct 2017106.5+0.75+0.71%105.74999106.570,131
24 Oct 2017105.749990.000.00%105.49999106.5390,623
23 Oct 2017105.74999+0.25+0.24%105.49999107792,474
Download more F&C UK Real Estate Investment Historical Data

F&C UK Real Estate Investment (FCRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.5106.75104.5105.1211103k836k329k0.250.24%
1 Month106107.5104.5105.716752k836k314k-0.25-0.24%
3 Months105108104.25105.862845k836k236k0.750.71%
6 Months104109103105.836811k855k216k1.751.68%
1 Year96.7510995.75103.364511k855k224k99.30%
3 Years93.510976.599.095111k1M273k12.2513.10%
5 Years61.510957.590.526311k2M279k44.2571.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171121 21:33:09