Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK Real Estate Investment LSE:FCRE London Ordinary Share GB00B012T521 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -1.17% 105.75p 105.75p 107.00p 107.00p 105.75p 107.00p 77,310 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 19.2 14.4 5.9 17.9 252.80

F&C UK Real Estate (FCRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017107+0.50+0.47%105107210,994
21 Sep 2017106.5+0.50+0.47%105.49999106.5153,885
20 Sep 2017105.99999+1.00+0.95%105105.99999163,632
19 Sep 20171050.000.00%104.75105.25158,812
18 Sep 20171050.000.00%105105.49999184,481
15 Sep 2017105-0.25-0.24%104.75105.74999650,496
14 Sep 2017105.250.000.00%104.5105.25159,999
13 Sep 2017105.25+0.50+0.48%104.5105.25324,302
12 Sep 2017104.75-0.75-0.71%104.25105.74999139,847
11 Sep 2017105.49999-0.25-0.24%104.5105.74999256,277
08 Sep 2017105.74999+1.25+1.20%104.5105.74999166,884
07 Sep 2017104.5-2.00-1.88%104.5105.25275,795
06 Sep 2017106.50.000.00%105.74999107.25270,745
05 Sep 2017106.5-0.25-0.23%105.74999106.5216,209
04 Sep 2017106.75-0.50-0.47%105.74999107.25212,036
01 Sep 2017107.25+0.25+0.23%105.99999107.25110,411
31 Aug 2017107+1.25+1.18%105.49999107212,306
30 Aug 2017105.74999+0.25+0.24%105106.25140,244
29 Aug 2017105.499990.000.00%105105.99999243,131
25 Aug 2017105.49999+0.25+0.24%105105.99999160,297
Download more F&C UK Real Estate Investment Historical Data

F&C UK Real Estate Investment (FCRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.5107104.75105.9365154k211k174k0.250.24%
1 Month105107.25104.25105.7103110k650k224k0.750.71%
3 Months106.25107.25104.25105.899674k650k188k-0.5-0.47%
6 Months101109100.75104.650011k855k221k4.754.70%
1 Year9510991.75101.534811k855k225k10.7511.32%
3 Years90.510976.598.310711k1M276k15.2516.85%
5 Years66.2510957.589.587711k2M276k39.559.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 17:12:45