Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK Real Estate Investment LSE:FCRE London Ordinary Share GB00B012T521 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -1.26% 94.40p 94.80p 95.80p 97.20p 94.80p 96.60p 516,002 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 23.5 32.6 13.4 7.0 225.67

F&C UK Real Estate (FCRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201894.4-1.20-1.26%94.497.2516,002
12 Oct 201895.6+0.40+0.42%9596.879,775
11 Oct 201895.2-3.20-3.25%95.297.4390,353
10 Oct 201898.4+1.80+1.86%96.898.4394,050
09 Oct 201896.6+2.00+2.11%94.696.8457,883
08 Oct 201894.6-0.40-0.42%94.695124,356
05 Oct 201895-1.20-1.25%94.896.8346,367
04 Oct 201896.2+0.40+0.42%95.896.8226,968
03 Oct 201895.8-0.40-0.42%95.896.886,989
02 Oct 201896.2+0.20+0.21%95.897.2256,464
01 Oct 201896+0.40+0.42%9697.2373,931
28 Sep 201895.6+1.20+1.27%9596.2540,104
27 Sep 201894.4+1.00+1.07%93.894.4315,933
26 Sep 201893.4-1.20-1.27%93.495.2437,486
25 Sep 201894.6+0.40+0.42%94.695.4273,363
24 Sep 201894.2-0.80-0.84%94.294.4150,667
21 Sep 201895+0.40+0.42%94.495275,137
20 Sep 201894.6+0.20+0.21%94.495.4243,322
19 Sep 201894.40.000.00%94.295.4393,007
18 Sep 201894.40.000.00%9495.2206,277
17 Sep 201894.4-0.40-0.42%9494.6345,415
Download more F&C UK Real Estate Investment Historical Data

F&C UK Real Estate Investment (FCRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9598.494.696.485480k480k289k-0.6-0.63%
1 Month94.298.493.495.289480k540k296k0.20.21%
3 Months96.810093.496.037180k4M344k-2.4-2.48%
6 Months10510993.498.921960k4M302k-10.6-10.10%
1 Year10710993.4101.096245k4M279k-12.6-11.78%
3 Years102.2510976.599.342511k4M271k-7.85-7.68%
5 Years74.2510973.7595.906911k4M280k20.1527.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181016 04:42:35