Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK High U LSE:FHIU London Ordinary Share GB00B1N4H933 UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 416.50p 414.00p 419.00p 416.50p 416.50p 416.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

F&C UK High U (FHIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017416.50.000.00%416.5417.50
18 Aug 2017416.5-2.00-0.48%416.5418.51,466
17 Aug 2017418.50.000.00%417.5418.51,194
16 Aug 2017418.50.000.00%417.5418.51,271
15 Aug 2017418.50.000.00%417.5418.50
14 Aug 2017418.50.000.00%417.5418.5162
11 Aug 2017418.50.000.00%415.5420.5403
10 Aug 2017418.50.000.00%417.5418.55,464
09 Aug 2017418.50.000.00%417.5418.556
08 Aug 2017418.50.000.00%417.5418.57,448
07 Aug 2017418.5+4.00+0.97%414.5418.55,221
04 Aug 2017414.50.000.00%414.5417.51,997
03 Aug 2017414.5+2.00+0.48%412.5417.54,866
02 Aug 2017412.5-2.00-0.48%412.5419.59,758
01 Aug 2017414.50.000.00%414.5419.50
31 Jul 2017414.50.000.00%414.5419.50
28 Jul 2017414.5-2.00-0.48%414.5421.51,521
27 Jul 2017416.50.000.00%416.5421.50
26 Jul 2017416.5-1.00-0.24%416.5421.53,809
25 Jul 2017417.5-1.00-0.24%417.5421.52,818
24 Jul 2017418.50.000.00%418.5421.51,466
Download more F&C UK High U Historical Data

F&C UK High U (FHIU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week418.5418.5416.5417.754101k786-2-0.48%
1 Month417.5421.5412.5416.2778010k2k-1-0.24%
3 Months419424.5412.5420.1339023k3k-2.5-0.60%
6 Months397.5424.5392.5412.7479023k4k194.78%
1 Year392.5424.5392.5410.5478023k4k246.11%
3 Years392.5424.5392.5410.5478023k4k246.11%
5 Years392.5424.5392.5410.5478023k4k246.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 09:28:01