Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK High U LSE:FHIU London Ordinary Share GB00B1N4H933 UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 371.00p 364.00p 378.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

F&C UK High U (FHIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20183710.000.00%3713710
17 Dec 20183710.000.00%3713710
14 Dec 20183710.000.00%3713710
13 Dec 20183710.000.00%3713710
12 Dec 20183710.000.00%3713710
11 Dec 20183710.000.00%3713710
10 Dec 20183710.000.00%3713710
07 Dec 20183710.000.00%3713710
06 Dec 20183710.000.00%3713710
05 Dec 20183710.000.00%3713710
04 Dec 20183710.000.00%3713710
03 Dec 20183710.000.00%3713710
30 Nov 20183710.000.00%3713710
29 Nov 20183710.000.00%3713710
28 Nov 20183710.000.00%3713710
27 Nov 20183710.000.00%3713710
26 Nov 20183710.000.00%3713710
23 Nov 20183710.000.00%3713710
22 Nov 20183710.000.00%3713710
21 Nov 20183710.000.00%3713710
20 Nov 20183710.000.00%3713710
19 Nov 20183710.000.00%3713710
Download more F&C UK High U Historical Data

F&C UK High U (FHIU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
FHIU
F&C UK Hig..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:07:31