Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK High U LSE:FHIU London Ordinary Share GB00B1N4H933 UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 404.00p 402.00p 406.00p 404.00p 404.00p 404.00p 4,426 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

F&C UK High U (FHIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018404-3.00-0.74%4044092,819
20 Sep 20184070.000.00%4074090
19 Sep 20184070.000.00%407409244
18 Sep 20184070.000.00%407409529
17 Sep 2018407-2.00-0.49%4074131,026
14 Sep 20184090.000.00%4094130
13 Sep 20184090.000.00%4094136,703
12 Sep 2018409-1.00-0.24%4094131,298
11 Sep 2018410+2.00+0.49%4084131,046
10 Sep 20184080.000.00%4084134,510
07 Sep 20184080.000.00%4084132,741
06 Sep 2018408-3.00-0.73%408413808
05 Sep 20184110.000.00%41141323
04 Sep 2018411-5.00-1.20%4114160
03 Sep 20184160.000.00%4134166,589
31 Aug 20184160.000.00%4134162,128
30 Aug 20184160.000.00%4134165,962
29 Aug 20184160.000.00%413416611
28 Aug 2018416+3.00+0.73%4134169,892
24 Aug 20184130.000.00%4134133,312
Download more F&C UK High U Historical Data

F&C UK High U (FHIU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week407413404405.16872444k1k-3-0.74%
1 Month413416404412.23072310k3k-9-2.18%
3 Months414416404411.31472343k4k-10-2.42%
6 Months400419385405.7919743k4k41.00%
1 Year413.5427385410.6027749k5k-9.5-2.30%
3 Years392.5427385410.7110749k5k11.52.93%
5 Years392.5427385410.7110749k5k11.52.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 22:52:57