Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK High U LSE:FHIU London Ordinary Share GB00B1N4H933 UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 412.50p 410.00p 415.00p 412.50p 412.50p 412.50p 1,944 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

F&C UK High U (FHIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017412.50.000.00%412.5412.51,944
19 Oct 2017412.50.000.00%412.5412.5109
18 Oct 2017412.50.000.00%412.5412.51,823
17 Oct 2017412.50.000.00%412.5412.5768
16 Oct 2017412.50.000.00%412.5412.51,608
13 Oct 2017412.50.000.00%412.5412.50
12 Oct 2017412.5+1.00+0.24%411.5412.56,300
11 Oct 2017411.5+1.00+0.24%410.5412.58,732
10 Oct 2017410.50.000.00%410.5412.52,319
09 Oct 2017410.50.000.00%410.5412.58,601
06 Oct 2017410.50.000.00%410.5412.51,657
05 Oct 2017410.5-4.00-0.97%410.5412.59,309
04 Oct 2017414.50.000.00%414.5417.58,718
03 Oct 2017414.50.000.00%414.5417.53,049
02 Oct 2017414.50.000.00%414.5417.51,845
29 Sep 2017414.50.000.00%414.5417.5136
28 Sep 2017414.50.000.00%414.5417.5238
27 Sep 2017414.5+2.00+0.48%412.5417.5967
26 Sep 2017412.50.000.00%412.5417.52,989
25 Sep 2017412.5-1.00-0.24%412.5417.5489
22 Sep 2017413.50.000.00%413.5417.52,860
Download more F&C UK High U Historical Data

F&C UK High U (FHIU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week412.5412.5412.5412.500002k8610-
1 Month413.5417.5410.5412.184309k3k-1-0.24%
3 Months416.5421.5410.5413.6771018k3k-4-0.96%
6 Months404.5424.5399.5416.3637023k3k81.98%
1 Year392.5424.5392.5410.9914023k4k205.10%
3 Years392.5424.5392.5410.9914023k4k205.10%
5 Years392.5424.5392.5410.9914023k4k205.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171022 15:38:34