Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK High U LSE:FHIU London Ordinary Share GB00B1N4H933 UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 417.00p 414.00p 420.00p 417.00p 417.00p 417.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

F&C UK High U (FHIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20184170.000.00%4134177
21 Jun 20184170.000.00%413417115
20 Jun 20184170.000.00%4134171,336
19 Jun 20184170.000.00%413417311
18 Jun 20184170.000.00%4134171,527
15 Jun 20184170.000.00%4174173,696
14 Jun 2018417-1.00-0.24%4174196,696
13 Jun 20184180.000.00%4174186,621
12 Jun 20184180.000.00%4174183,613
11 Jun 20184180.000.00%4154181,700
08 Jun 2018418+4.00+0.97%4144180
07 Jun 20184140.000.00%4144142,799
06 Jun 20184140.000.00%41141478
05 Jun 20184140.000.00%411414124
04 Jun 20184140.000.00%41141459
01 Jun 20184140.000.00%411414550
31 May 20184140.000.00%411414802
30 May 20184140.000.00%41141415,436
29 May 2018414+3.00+0.73%4054142,285
25 May 2018411+1.00+0.24%40541110,672
Download more F&C UK High U Historical Data

F&C UK High U (FHIU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week417417413417.000072k6590-
1 Month411419405415.8595715k3k61.46%
3 Months397419385400.7012721k4k205.04%
6 Months414.5427385408.4114734k4k2.50.60%
1 Year424.5427385411.9511749k5k-7.5-1.77%
3 Years392.5427385410.6659749k5k24.56.24%
5 Years392.5427385410.6659749k5k24.56.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180625 13:56:01