Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK High U LSE:FHIU London Ordinary Share GB00B1N4H933 UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 385.00p 382.00p 388.00p 385.00p 385.00p 385.00p 3,886 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

F&C UK High U (FHIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20183850.000.00%3853892,096
17 Apr 20183850.000.00%38538910,595
16 Apr 20183850.000.00%3853892,292
13 Apr 20183850.000.00%385389254
12 Apr 20183850.000.00%38538920,720
11 Apr 2018385-1.00-0.26%3853910
10 Apr 20183860.000.00%3863915,077
09 Apr 20183860.000.00%3863911,009
06 Apr 2018386-2.00-0.52%3863933,577
05 Apr 2018388-5.00-1.27%3883938,413
04 Apr 20183930.000.00%3933931,214
03 Apr 2018393-4.00-1.01%3934017,741
29 Mar 20183970.000.00%3974011,112
28 Mar 20183970.000.00%3974014,053
27 Mar 2018397-3.00-0.75%3974059,327
26 Mar 20184000.000.00%4004053,386
23 Mar 2018400-7.00-1.72%4004034,649
22 Mar 20184070.000.00%4064133,397
21 Mar 20184070.000.00%407413141
20 Mar 20184070.000.00%4074137,313
19 Mar 2018407-2.00-0.49%4074133,481
Download more F&C UK High U Historical Data

F&C UK High U (FHIU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week385389385385.000025421k7k0-
1 Month407413385390.350325421k5k-22-5.41%
3 Months421427385406.08975334k5k-36-8.55%
6 Months412.5427385411.18384549k5k-27.5-6.67%
1 Year406427385413.19044149k5k-21-5.17%
3 Years392.5427385411.08122449k5k-7.5-1.91%
5 Years392.5427385411.08122449k5k-7.5-1.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180419 15:24:39