Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK High U LSE:FHIU London Ordinary Share GB00B1N4H933 UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.49% 409.00p 406.00p 412.00p 409.00p 409.00p 409.00p 4,290 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

F&C UK High U (FHIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018409.00003-2.00-0.49%409.000034174,290
15 Feb 20184110.000.00%4114172,771
14 Feb 2018411-2.00-0.48%4114175,217
13 Feb 2018413-4.00-0.96%4134178,249
12 Feb 20184170.000.00%4174175,415
09 Feb 20184170.000.00%417417977
08 Feb 20184170.000.00%4174174,600
07 Feb 2018417+4.00+0.97%4134173,105
06 Feb 2018413-10.00-2.36%413413258
05 Feb 2018422.999960.000.00%422.9999642716,473
02 Feb 2018422.999960.000.00%422.999964273,079
01 Feb 2018422.999960.000.00%422.99996427558
31 Jan 2018422.999960.000.00%422.9999642755
30 Jan 2018422.99996+2.00+0.48%421422.999966,713
29 Jan 20184210.000.00%4214219,593
26 Jan 20184210.000.00%4214210
25 Jan 20184210.000.00%42142116,136
24 Jan 20184210.000.00%4214213,412
23 Jan 20184210.000.00%4214217,300
22 Jan 20184210.000.00%421421229
19 Jan 20184210.000.00%4214212,843
18 Jan 2018421-4.00-0.94%421425.000031,173
Download more F&C UK High U Historical Data

F&C UK High U (FHIU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week417417409413.42399778k5k-8-1.92%
1 Month421427409419.44755516k5k-12-2.85%
3 Months416.5427409417.51944516k5k-7.5-1.80%
6 Months418.5427408.5415.35414549k5k-9.5-2.27%
1 Year397.5427392.5414.02222449k5k11.52.89%
3 Years392.5427392.5412.91242449k5k16.54.20%
5 Years392.5427392.5412.91242449k5k16.54.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180218 08:56:03