Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK High U LSE:FHIU London Ordinary Share GB00B1N4H933 UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 412.50p 410.00p 415.00p 412.50p 412.50p 412.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

F&C UK High U (FHIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017412.50.000.00%412.5412.54,376
07 Dec 2017412.50.000.00%412.5412.57,494
06 Dec 2017412.50.000.00%412.5412.57,170
05 Dec 2017412.50.000.00%412.5412.50
04 Dec 2017412.5-4.00-0.96%412.5416.51,677
01 Dec 2017416.50.000.00%412.5416.51,849
30 Nov 2017416.50.000.00%412.5416.50
29 Nov 2017416.50.000.00%412.5416.50
28 Nov 2017416.50.000.00%412.5416.54,986
27 Nov 2017416.50.000.00%412.5416.52,467
24 Nov 2017416.50.000.00%412.5416.51,282
23 Nov 2017416.50.000.00%412.5416.52,000
22 Nov 2017416.50.000.00%412.5416.58,021
21 Nov 2017416.50.000.00%412.5416.5152
20 Nov 2017416.50.000.00%412.5416.514,736
17 Nov 2017416.50.000.00%412.5416.50
16 Nov 2017416.50.000.00%412.5416.53,477
15 Nov 2017416.50.000.00%412.5416.5340
14 Nov 2017416.50.000.00%412.5416.58,012
13 Nov 2017416.50.000.00%412.5416.56,709
Download more F&C UK High U Historical Data

F&C UK High U (FHIU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week416.5416.5412.5412.500007k4k-4-0.96%
1 Month416.5416.5412.5415.3914015k4k-4-0.96%
3 Months414.5417.5408.5413.7979049k5k-2-0.48%
6 Months418424.5408.5415.8024049k4k-5.5-1.32%
1 Year392.5424.5392.5411.7670049k4k205.10%
3 Years392.5424.5392.5411.7670049k4k205.10%
5 Years392.5424.5392.5411.7670049k4k205.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 11:37:43