Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK High B LSE:FHIB London Ordinary Share GB00B1N4H594 B ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 104.00p 106.00p 105.00p 105.00p 105.00p 9,834 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

F&C UK High B (FHIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018105-1.00-0.94%10510610,962
18 Jun 20181060.000.00%1051061,868
15 Jun 20181060.000.00%106106272
14 Jun 20181060.000.00%1051067,884
13 Jun 20181060.000.00%1051068,043
12 Jun 20181060.000.00%1051062,547
11 Jun 20181060.000.00%1051062,368
08 Jun 20181060.000.00%10510610,167
07 Jun 20181060.000.00%1061062
06 Jun 20181060.000.00%10510637,936
05 Jun 20181060.000.00%1051062,282
04 Jun 20181060.000.00%1051062,342
01 Jun 20181060.000.00%1051060
31 May 20181060.000.00%1051060
30 May 20181060.000.00%10510621,996
29 May 2018106-1.00-0.93%10610731,570
25 May 2018107+1.00+0.94%10610720,269
24 May 20181060.000.00%106106413
23 May 2018106+0.50+0.47%1041061,870
22 May 2018105.5+0.50+0.48%104105.56,811
21 May 2018105+1.00+0.96%1041053,747
Download more F&C UK High B Historical Data

F&C UK High B (FHIB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106106105105.622427211k6k-1-0.94%
1 Month105.5107104106.0572238k10k-0.5-0.47%
3 Months96.2510795.2599.7218261k17k8.759.09%
6 Months10310795.2599.95882522k28k21.94%
1 Year106.510795.25101.86902584k26k-1.5-1.41%
3 Years9810795.25102.12502584k25k77.14%
5 Years9810795.25102.12502584k25k77.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 18:54:01