Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK High B LSE:FHIB London Ordinary Share GB00B1N4H594 B ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.99% 102.00p 100.00p 104.00p - - - 0 07:31:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

F&C UK High B (FHIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181010.000.00%1011020
19 Sep 20181010.000.00%1011023,206
18 Sep 20181010.000.00%101102501
17 Sep 2018101-0.50-0.49%1011031,000
14 Sep 2018101.50.000.00%101.51030
13 Sep 2018101.50.000.00%101.51035,404
12 Sep 2018101.50.000.00%101.51030
11 Sep 2018101.50.000.00%101.51031,909
10 Sep 2018101.50.000.00%101.510336,187
07 Sep 2018101.50.000.00%101.51032,430
06 Sep 2018101.5-1.50-1.46%101.51031,909
05 Sep 20181030.000.00%103103479
04 Sep 2018103-1.00-0.96%1031041,498
03 Sep 20181040.000.00%103104392
31 Aug 20181040.000.00%10310415,900
30 Aug 20181040.000.00%10310411,475
29 Aug 20181040.000.00%10310431,371
28 Aug 2018104+1.00+0.97%1031041,609
24 Aug 20181030.000.00%10310350,000
23 Aug 20181030.000.00%103103227
22 Aug 20181030.000.00%1031033,509
21 Aug 20181030.000.00%1031035,412
Download more F&C UK High B Historical Data

F&C UK High B (FHIB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101103101101.00005013k2k10.99%
1 Month103104101102.876439250k10k-1-0.97%
3 Months104105101103.504722796k13k-2-1.92%
6 Months96.7510795.25100.01142522k20k5.255.43%
1 Year10410795.25101.72522584k26k-2-1.92%
3 Years9810795.25102.24862584k23k44.08%
5 Years9810795.25102.24862584k23k44.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 06:48:05