Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK High B LSE:FHIB London Ordinary Share GB00B1N4H594 B ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.00p 103.00p 105.00p 104.00p 104.00p 104.00p 43,770 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

F&C UK High B (FHIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171040.000.00%104105.4999943,770
18 Sep 20171040.000.00%104105.4999912,377
15 Sep 20171040.000.00%104105.499991,020
14 Sep 20171040.000.00%104105.4999918,387
13 Sep 20171040.000.00%104105.4999947,878
12 Sep 20171040.000.00%104105.4999915,827
11 Sep 20171040.000.00%104105.499990
08 Sep 20171040.000.00%104105.4999911,194
07 Sep 20171040.000.00%104105.499994,302
06 Sep 20171040.000.00%104105.499990
05 Sep 20171040.000.00%104105.499996,744
04 Sep 20171040.000.00%104105.49999964
01 Sep 20171040.000.00%104105.4999910,000
31 Aug 20171040.000.00%104105.499991,928
30 Aug 20171040.000.00%104105.499990
29 Aug 2017104-1.00-0.95%104105.4999915,380
25 Aug 2017105-1.00-0.94%105105.99999769
24 Aug 2017105.999990.000.00%105.49999105.999990
23 Aug 2017105.999990.000.00%105.49999105.999994,875
22 Aug 2017105.999990.000.00%105.49999105.999993,322
21 Aug 2017105.999990.000.00%105.49999105.999992,320
Download more F&C UK High B Historical Data

F&C UK High B (FHIB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104105.5104104.00001k48k19k0-
1 Month106106104104.1108048k8k-2-1.89%
3 Months106.5106.5104105.4740048k8k-2.5-2.35%
6 Months104.25106.5101.5104.7387090k11k-0.25-0.24%
1 Year98106.598103.59870185k13k66.12%
3 Years98106.598103.59870185k13k66.12%
5 Years98106.598103.59870185k13k66.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 05:49:34