Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK High B LSE:FHIB London Ordinary Share GB00B1N4H594 B ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.00p 92.50p 95.50p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

F&C UK High B (FHIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018940.000.00%94940
11 Dec 2018940.000.00%94940
10 Dec 2018940.000.00%94940
07 Dec 2018940.000.00%94940
06 Dec 2018940.000.00%94940
05 Dec 2018940.000.00%94940
04 Dec 2018940.000.00%94940
03 Dec 2018940.000.00%94940
30 Nov 2018940.000.00%94940
29 Nov 2018940.000.00%94940
28 Nov 2018940.000.00%94940
27 Nov 2018940.000.00%94940
26 Nov 2018940.000.00%94940
23 Nov 2018940.000.00%94940
22 Nov 2018940.000.00%94940
21 Nov 2018940.000.00%94940
20 Nov 2018940.000.00%94940
19 Nov 2018940.000.00%94940
16 Nov 2018940.000.00%94940
15 Nov 2018940.000.00%94940
14 Nov 2018940.000.00%94940
13 Nov 2018940.000.00%94940
Download more F&C UK High B Historical Data

F&C UK High B (FHIB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
FHIB
F&C UK Hig..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 19:13:11