Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK High B LSE:FHIB London Ordinary Share GB00B1N4H594 B ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.00p 105.00p 107.00p 106.00p 106.00p 106.00p 6,205 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

F&C UK High B (FHIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017105.999990.000.00%105.49999105.999990
16 Aug 2017105.999990.000.00%105.49999105.999997,071
15 Aug 2017105.999990.000.00%105.49999105.999990
14 Aug 2017105.999990.000.00%105.49999105.999990
11 Aug 2017105.999990.000.00%105106.50
10 Aug 2017105.999990.000.00%105.49999105.9999910,490
09 Aug 2017105.999990.000.00%105.49999105.999990
08 Aug 2017105.999990.000.00%105.49999105.999998,578
07 Aug 2017105.999990.000.00%105.49999105.9999941,798
04 Aug 2017105.999990.000.00%105.49999105.999991,266
03 Aug 2017105.999990.000.00%105.49999105.999990
02 Aug 2017105.999990.000.00%105.49999105.999991,703
01 Aug 2017105.999990.000.00%105.49999105.9999910,218
31 Jul 2017105.999990.000.00%105.49999105.999990
28 Jul 2017105.999990.000.00%105.49999105.999990
27 Jul 2017105.999990.000.00%105.49999105.999990
26 Jul 2017105.999990.000.00%105.49999105.999990
25 Jul 2017105.999990.000.00%105.49999105.999994,253
24 Jul 2017105.999990.000.00%105.49999105.99999638
21 Jul 2017105.999990.000.00%105.49999105.999990
20 Jul 2017105.999990.000.00%104.5105.9999917,000
19 Jul 2017105.999990.000.00%104.5105.9999926,167
18 Jul 2017105.999990.000.00%104.5105.999996,939
Download more F&C UK High B Historical Data

F&C UK High B (FHIB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106106.5105106.000007k1k0-
1 Month106106.5105106.0000042k4k0-
3 Months106.25106.5104.5106.2207045k8k-0.25-0.24%
6 Months100106.599.5104.02570185k14k66.00%
1 Year98106.598103.54670185k14k88.16%
3 Years98106.598103.54670185k14k88.16%
5 Years98106.598103.54670185k14k88.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 23:44:39