Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK High B LSE:FHIB London Ordinary Share GB00B1N4H594 B ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.00p 103.00p 105.00p 104.00p 104.00p 104.00p 37,742 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

F&C UK High B (FHIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171040.000.00%103.510437,742
16 Nov 20171040.000.00%103.510421,900
15 Nov 20171040.000.00%103.5104143,617
14 Nov 20171040.000.00%103.510463
13 Nov 2017104-1.00-0.95%103.510531,931
10 Nov 20171050.000.00%103.51058,691
09 Nov 20171050.000.00%103.510520,000
08 Nov 20171050.000.00%103.5105584,298
07 Nov 2017105+1.00+0.96%103.51059,773
06 Nov 2017104+1.00+0.97%103.510439,956
03 Nov 2017103+0.50+0.49%102.5103.599,554
02 Nov 2017102.5-1.00-0.97%102.5103.588,658
01 Nov 2017103.50.000.00%103.5103.57,721
31 Oct 2017103.50.000.00%103.5103.52,193
30 Oct 2017103.50.000.00%103.5103.50
27 Oct 2017103.5+1.00+0.98%102.5103.51,924
26 Oct 2017102.50.000.00%102.5103.5168,730
25 Oct 2017102.50.000.00%102.5103.50
24 Oct 2017102.5-1.50-1.44%1021049,878
23 Oct 20171040.000.00%103.51042,300
20 Oct 20171040.000.00%103.510418,213
19 Oct 20171040.000.00%103.51040
18 Oct 20171040.000.00%103.510412,159
Download more F&C UK High B Historical Data

F&C UK High B (FHIB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105105103.5104.042163144k41k-1-0.95%
1 Month104105102104.09240584k63k0-
3 Months106106102103.98720584k30k-2-1.89%
6 Months106.25106.5102104.51740584k18k-2.25-2.12%
1 Year98106.598103.76880584k18k66.12%
3 Years98106.598103.76880584k18k66.12%
5 Years98106.598103.76880584k18k66.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 05:02:39