Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK High B LSE:FHIB London Ordinary Share GB00B1N4H594 B ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.93% 106.00p 105.00p 107.00p 107.00p 106.00p 107.00p 7,015 08:32:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

F&C UK High B (FHIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181070.000.00%1071070
16 Jan 20181070.000.00%1071078,471
15 Jan 20181070.000.00%107107229
12 Jan 20181070.000.00%1071070
11 Jan 20181070.000.00%1071070
10 Jan 20181070.000.00%10710715,055
09 Jan 2018107+2.00+1.90%10510716,726
08 Jan 20181050.000.00%105105.999990
05 Jan 20181050.000.00%105105.99999927
04 Jan 2018105-1.00-0.94%105105.999993,000
03 Jan 2018105.99999+1.00+0.95%104105.9999950,402
02 Jan 2018105+0.25+0.24%10510539,506
29 Dec 2017104.750.000.00%103.75104.752,500
28 Dec 2017104.75+0.25+0.24%103.75104.7522,254
27 Dec 2017104.50.000.00%104.5104.5181
22 Dec 2017104.5+1.00+0.97%103.75104.536,960
21 Dec 2017103.5+0.50+0.49%102.75103.516,639
20 Dec 2017103+0.25+0.24%102.751032,720
19 Dec 2017102.75+0.50+0.49%100.75102.75713
18 Dec 2017102.250.000.00%100.75102.2510,000
Download more F&C UK High B Historical Data

F&C UK High B (FHIB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107107106107.000008k2k-1-0.93%
1 Month103107102.75105.3836050k13k32.91%
3 Months102.5107100.75104.03610584k31k3.53.41%
6 Months106107100.75104.06100584k19k0-
1 Year9810798103.78300584k17k88.16%
3 Years9810798103.78300584k17k88.16%
5 Years9810798103.78300584k17k88.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 16:12:56