Share Name Share Symbol Market Type Share ISIN Share Description
F&C Private Equity Trust LSE:FPEO London Ordinary Share GB0030738271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 342.50p 339.00p 345.00p - - - 11,155 08:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 -0.4 -0.6 - 253.25

F&C Private Equity (FPEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018342.5+0.50+0.15%33934523,914
12 Jul 2018342-0.50-0.15%34234535,770
11 Jul 2018342.5+0.50+0.15%342.534527,364
10 Jul 2018342-0.50-0.15%34234550,106
09 Jul 2018342.50.000.00%342.5342.566,066
06 Jul 2018342.5-2.00-0.58%33934425,021
05 Jul 2018344.5-3.50-1.01%339344.515,930
04 Jul 2018348+5.00+1.46%34734813,886
03 Jul 2018343-2.50-0.72%34334739,586
02 Jul 2018345.5+1.50+0.44%344345.549,500
29 Jun 2018344-2.00-0.58%34434866,515
28 Jun 2018346+1.00+0.29%346346173,179
27 Jun 2018345-2.00-0.58%34534736,497
26 Jun 20183470.000.00%34734736,368
25 Jun 2018347-1.00-0.29%34734846,249
22 Jun 2018348+2.00+0.58%34835029,917
21 Jun 2018346-2.50-0.72%34634653,986
20 Jun 2018348.5-1.50-0.43%348.5348.518,249
19 Jun 2018350+1.50+0.43%34435067,132
18 Jun 2018348.5-1.50-0.43%34635120,498
Download more F&C Private Equity Trust Historical Data

F&C Private Equity Trust (FPEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week342.5345339342.288724k66k41k0-
1 Month351351339345.282014k173k45k-8.5-2.42%
3 Months350389339360.325114k311k66k-7.5-2.14%
6 Months334389309347.83667k311k70k8.52.54%
1 Year339389309348.04303k713k61k3.51.03%
3 Years217389214.5298.861831773k57k125.557.83%
5 Years202389197269.0155312M54k140.569.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 10:47:38