Share Name Share Symbol Market Type Share ISIN Share Description
F&C Private Equity Trust LSE:FPEO London Ordinary Share GB0030738271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 349.00p 347.00p 351.00p - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 -0.4 -0.6 - 258.06

F&C Private Equity (FPEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018349+0.50+0.14%34934938,776
17 Sep 2018348.5-2.50-0.71%34535237,861
14 Sep 2018351+2.50+0.72%35135154,957
13 Sep 2018348.5+3.50+1.01%345348.528,419
12 Sep 2018345-7.00-1.99%34535223,678
11 Sep 2018352+2.50+0.72%34635240,229
10 Sep 2018349.5-2.50-0.71%349.5349.557,889
07 Sep 2018352+2.50+0.72%34635240,066
06 Sep 2018349.5+9.50+2.79%34635229,261
05 Sep 2018340-1.50-0.44%33934080,708
04 Sep 2018341.50.000.00%341.5341.556,797
03 Sep 2018341.5+3.50+1.04%341.5341.549,172
31 Aug 2018338-3.50-1.02%33833839,130
30 Aug 2018341.50.000.00%338341.531,401
29 Aug 2018341.5-3.50-1.01%341.5341.522,724
28 Aug 2018345+3.50+1.02%34534527,135
24 Aug 2018341.50.000.00%341.5341.515,802
23 Aug 2018341.5-1.00-0.29%341.5341.522,379
22 Aug 2018342.5-2.50-0.72%342.534518,762
21 Aug 2018345+2.00+0.58%34534565,119
20 Aug 2018343+0.50+0.15%34334444,665
Download more F&C Private Equity Trust Historical Data

F&C Private Equity Trust (FPEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week352352345348.902324k55k37k-3-0.85%
1 Month345352338345.353416k81k38k41.16%
3 Months345352330340.171912k204k48k41.16%
6 Months350389330353.028410k311k61k-1-0.29%
1 Year341.5389309348.10303k713k61k7.52.20%
3 Years228.5389221304.519731713k57k120.552.74%
5 Years211.5389197272.6187312M54k137.565.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 06:42:41