Share Name Share Symbol Market Type Share ISIN Share Description
F&C Private Equity Trust LSE:FPEO London Ordinary Share GB0030738271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 336.00p 331.00p 337.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 -0.4 -0.6 - 248.44

F&C Private Equity (FPEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20183360.000.00%3363360
13 Nov 20183360.000.00%3363360
12 Nov 20183360.000.00%3363360
09 Nov 2018336+1.00+0.30%33533631,456
08 Nov 2018335-0.50-0.15%33333571,228
07 Nov 2018335.5+6.50+1.98%33233937,299
06 Nov 2018329-6.00-1.79%32933785,194
05 Nov 2018335+4.00+1.21%33533525,078
02 Nov 2018331+3.00+0.91%33133777,658
01 Nov 2018328+1.00+0.31%328335321,556
31 Oct 20183270.000.00%32532940,403
30 Oct 2018327+0.50+0.15%32633254,477
29 Oct 2018326.5-0.50-0.15%32533222,109
26 Oct 2018327-3.00-0.91%32733173,692
25 Oct 2018330-5.00-1.49%33033032,776
24 Oct 2018335+2.50+0.75%33533529,205
23 Oct 2018332.5-1.00-0.30%332332.542,823
22 Oct 2018333.5-1.00-0.30%333.5333.526,271
19 Oct 2018334.5-3.50-1.04%334.533814,774
18 Oct 2018338+3.00+0.90%33333826,321
17 Oct 2018335-3.00-0.89%33533828,666
16 Oct 2018338+1.50+0.45%33833860,045
15 Oct 2018336.5+1.50+0.45%336.533835,585
Download more F&C Private Equity Trust Historical Data

F&C Private Equity Trust (FPEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 22:46:51