Share Name Share Symbol Market Type Share ISIN Share Description
F&C Private Equity Trust LSE:FPEO London Ordinary Share GB0030738271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 337.125p 336.25p 341.50p - - - 4,642 11:58:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -0.3 -0.4 - 249.28

F&C Private Equity (FPEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017337.125-2.88-0.85%337.12534018,727
15 Sep 2017340+5.00+1.49%33434057,232
14 Sep 2017335+0.50+0.15%33533738,969
13 Sep 2017334.5+0.88+0.26%334.533727,287
12 Sep 2017333.625+2.00+0.60%330.2533739,822
11 Sep 2017331.625+0.50+0.15%331.62533524,923
08 Sep 2017331.125+0.13+0.04%331.125334.7520,734
07 Sep 2017331+1.38+0.42%32733419,754
06 Sep 2017329.625+0.63+0.19%329.625333.2536,969
05 Sep 2017329+1.00+0.30%32933342,519
04 Sep 2017328+0.38+0.11%325.25330.2525,147
01 Sep 2017327.625-2.38-0.72%327.62533044,318
31 Aug 2017330+3.88+1.19%33033029,452
30 Aug 2017326.125-0.13-0.04%322329.7541,001
29 Aug 2017326.250.000.00%32232940,039
25 Aug 2017326.25+4.25+1.32%322326.2541,339
24 Aug 2017322+1.00+0.31%31832259,782
23 Aug 2017321-6.00-1.83%31832934,248
22 Aug 2017327-3.00-0.91%32332854,234
21 Aug 2017330-2.50-0.75%32833260,324
Download more F&C Private Equity Trust Historical Data

F&C Private Equity Trust (FPEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week335340330.25336.414919k57k36k2.1250.63%
1 Month328340318329.463219k60k37k9.1252.78%
3 Months328353318338.735413k117k47k9.1252.78%
6 Months309366298.5339.40670248k59k28.1259.10%
1 Year293.5366268317.95370357k55k43.62514.86%
3 Years220.5366197262.982802M51k116.62552.89%
5 Years163.5366160.5238.910702M53k173.625106.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 11:52:01