Share Name Share Symbol Market Type Share ISIN Share Description
F&C Private Equity Trust LSE:FPEO London Ordinary Share GB0030738271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.89% 332.50p 334.00p 336.00p 338.00p 332.00p 332.00p 69,227 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -0.3 -0.4 - 245.86

F&C Private Equity (FPEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017332.5-3.00-0.89%33233869,227
17 Aug 2017335.5-2.50-0.74%335.534030,457
16 Aug 2017338-1.00-0.29%33834123,332
15 Aug 2017339+3.00+0.89%33933921,205
14 Aug 2017336-0.50-0.15%33634160,475
11 Aug 2017336.5-1.00-0.30%334339.7537,893
10 Aug 2017337.5-4.50-1.32%334337.541,273
09 Aug 2017342-0.50-0.15%33934215,406
08 Aug 2017342.5+1.50+0.44%342.5342.548,219
07 Aug 2017341-4.00-1.16%34134966,700
04 Aug 2017345.00003-0.50-0.14%345.0000334925,415
03 Aug 2017345.50003+0.50+0.14%345.5000334935,334
02 Aug 2017345.00003-1.75-0.50%345.0000334948,244
01 Aug 2017346.75-2.25-0.64%343.5350.556,356
31 Jul 2017349+2.00+0.58%345.0000335161,794
28 Jul 2017347-2.50-0.72%34335274,462
27 Jul 2017349.50.000.00%349.535152,763
26 Jul 2017349.5-2.00-0.57%349.535145,870
25 Jul 2017351.5-0.50-0.14%349.535270,606
24 Jul 2017352+5.00+1.44%341.5352116,760
21 Jul 2017347+6.00+1.76%34034828,667
20 Jul 2017341+3.50+1.04%340346.0000366,144
Download more F&C Private Equity Trust Historical Data

F&C Private Equity Trust (FPEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week339.75341332336.657621k69k35k-7.25-2.13%
1 Month346352332345.104515k117k48k-13.5-3.90%
3 Months366366322341.23450248k57k-33.5-9.15%
6 Months308366298.5336.67360248k59k24.57.95%
1 Year253.5366253.5311.59600357k58k7931.16%
3 Years218366197260.820502M51k114.552.52%
5 Years156366156237.043702M53k176.5113.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170820 05:50:47