Share Name Share Symbol Market Type Share ISIN Share Description
F&C Private Equity Trust LSE:FPEO London Ordinary Share GB0030738271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.13% 349.00p 350.00p 357.00p 357.00p 349.00p 349.00p 52,607 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 -0.4 -0.6 - 258.06

F&C Private Equity (FPEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018349-4.00-1.13%34935752,607
19 Apr 2018353+0.50+0.14%3533539,664
18 Apr 2018352.5-0.50-0.14%349352.552,112
17 Apr 2018353-2.00-0.56%350357101,615
16 Apr 2018355+2.00+0.57%35035556,509
13 Apr 2018353-6.00-1.67%35335565,977
12 Apr 2018359-4.00-1.10%35936342,508
11 Apr 2018363+3.50+0.97%36336374,990
10 Apr 2018359.5+3.50+0.98%35436074,993
09 Apr 2018356+3.00+0.85%35335974,436
06 Apr 2018353-4.00-1.12%35336290,135
05 Apr 2018357-3.00-0.83%357358115,060
04 Apr 2018360+1.00+0.28%359361102,554
03 Apr 2018359+3.00+0.84%350359109,266
29 Mar 2018356+5.00+1.42%35335680,623
28 Mar 20183510.000.00%35135384,864
27 Mar 2018351-2.00-0.57%35135363,798
26 Mar 2018353+1.00+0.28%35235323,433
23 Mar 2018352+1.00+0.28%35035278,519
22 Mar 2018351+4.00+1.15%348351133,023
Download more F&C Private Equity Trust Historical Data

F&C Private Equity Trust (FPEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week355357349353.304210k102k57k-6-1.69%
1 Month350363349355.692010k115k72k-1-0.29%
3 Months334363309338.507210k256k79k154.49%
6 Months355.75364309344.83003k713k69k-6.75-1.90%
1 Year336366309344.677431713k62k133.87%
3 Years225.5366214.5286.4782312M57k123.554.77%
5 Years201.5366197260.9751312M53k147.573.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 05:06:23