Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man Grwth LSE:FMPG London Ordinary Share GB00B2PP2527 GRWTH SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 205.00p 202.00p 208.00p 205.00p 205.00p 205.00p 5,746 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.5 0.0 - 72.25

F&C Man Grwth (FMPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20182050.000.00%20520514,265
18 Oct 20182050.000.00%2052055,688
17 Oct 2018205+1.00+0.49%2032052,232
16 Oct 20182040.000.00%2042043,933
15 Oct 20182040.000.00%20420410,761
12 Oct 20182040.000.00%2042046,967
11 Oct 2018204-3.00-1.45%20420510,476
10 Oct 2018207-7.00-3.27%20721424,060
09 Oct 20182140.000.00%21421476,340
08 Oct 20182140.000.00%21421415,376
05 Oct 2018214-2.00-0.93%2142159,707
04 Oct 20182160.000.00%2152164,480
03 Oct 20182160.000.00%2152161,939
02 Oct 20182160.000.00%21521618,530
01 Oct 20182160.000.00%21521615,641
28 Sep 20182160.000.00%2152163,646
27 Sep 20182160.000.00%21521611,101
26 Sep 20182160.000.00%2162169,973
25 Sep 20182160.000.00%21621621,698
24 Sep 20182160.000.00%21621657,823
Download more F&C Man Grwth Historical Data

F&C Man Grwth (FMPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204205203204.60162k14k7k10.49%
1 Month216216203212.51642k58k13k-11-5.09%
3 Months213220203215.494775763k20k-8-3.76%
6 Months198220198211.157175799k21k73.54%
1 Year196220193205.8524361228k23k94.59%
3 Years150220137182.22938228k17k5536.67%
5 Years131.5220128.5167.45208228k17k73.555.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181022 23:35:49