Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man Grwth LSE:FMPG London Ordinary Share GB00B2PP2527 GRWTH SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 192.50p 190.00p 195.00p 192.50p 192.50p 192.50p 4,244 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.5 0.0 - 64.84

F&C Man Grwth (FMPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017192.5+0.50+0.26%192.519320,013
15 Sep 20171920.000.00%1921924,674
14 Sep 2017192-0.50-0.26%19219315,339
13 Sep 2017192.50.000.00%192.519314,936
12 Sep 2017192.50.000.00%192.519331,329
11 Sep 2017192.5+0.50+0.26%192192.53,205
08 Sep 20171920.000.00%1921929,701
07 Sep 20171920.000.00%19219231,871
06 Sep 20171920.000.00%19219212,454
05 Sep 20171920.000.00%1921924,562
04 Sep 20171920.000.00%19219228,212
01 Sep 2017192+0.50+0.26%1911925,000
31 Aug 2017191.50.000.00%191191.515,157
30 Aug 2017191.50.000.00%191191.56,324
29 Aug 2017191.5-0.50-0.26%1911926,341
25 Aug 20171920.000.00%1911922,105
24 Aug 20171920.000.00%19119210,110
23 Aug 20171920.000.00%19119215,632
22 Aug 20171920.000.00%19119228,094
21 Aug 20171920.000.00%19119228,797
Download more F&C Man Grwth Historical Data

F&C Man Grwth (FMPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.5193192192.38405k31k17k0-
1 Month192193191192.07862k32k14k0.50.26%
3 Months191193189190.910531338k15k1.50.79%
6 Months177193177187.7208053k14k15.58.76%
1 Year158.5193154.5176.5015071k14k3421.45%
3 Years139.5193131.5157.19960111k15k5337.99%
5 Years10019398145.49640111k15k92.592.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 20:44:03