Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man Grwth LSE:FMPG London Ordinary Share GB00B2PP2527 GRWTH SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 209.00p 206.00p 212.00p 209.00p 206.00p 209.00p 31,780 14:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.5 0.0 - 70.40

F&C Man Grwth (FMPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20182090.000.00%20620931,780
24 May 20182090.000.00%2092092,406
23 May 20182090.000.00%20920911,869
22 May 20182090.000.00%20920937,266
21 May 20182090.000.00%20920912,468
18 May 20182090.000.00%2092095,491
17 May 20182090.000.00%2092097,911
16 May 2018209+1.00+0.48%20820926,456
15 May 20182080.000.00%20820950,866
14 May 2018208+4.00+1.96%2042087,742
11 May 20182040.000.00%20420513,553
10 May 20182040.000.00%2042059,600
09 May 20182040.000.00%20420542,993
08 May 2018204+2.00+0.99%20220452,089
04 May 20182020.000.00%2022037,770
03 May 20182020.000.00%20220326,426
02 May 2018202+1.00+0.50%20120262,415
01 May 20182010.000.00%20120127,434
30 Apr 2018201+3.00+1.52%19920129,692
27 Apr 20181980.000.00%19819836,143
26 Apr 20181980.000.00%19819817,447
Download more F&C Man Grwth Historical Data

F&C Man Grwth (FMPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week209209206209.00002k37k14k0-
1 Month198209198204.50692k62k25k115.56%
3 Months203209194200.06412k99k28k62.96%
6 Months202209193201.6363361228k27k73.47%
1 Year189209188198.7569313228k21k2010.58%
3 Years155209137172.66368228k17k5434.84%
5 Years123.5209114.5160.28508228k16k85.569.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 12:13:54