Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man Grwth LSE:FMPG London Ordinary Share GB00B2PP2527 GRWTH SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 192.00p 190.00p 194.00p 192.00p 192.00p 192.00p 11,916 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.5 0.0 - 64.67

F&C Man Grwth (FMPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171920.000.00%19119211,916
17 Aug 20171920.000.00%19119213,458
16 Aug 2017192+0.50+0.26%1911928,355
15 Aug 2017191.50.000.00%191191.532,121
14 Aug 2017191.50.000.00%191191.56,594
11 Aug 2017191.50.000.00%191191.511,546
10 Aug 2017191.50.000.00%191191.524,960
09 Aug 2017191.50.000.00%191191.518,118
08 Aug 2017191.5+1.50+0.79%190191.525,834
07 Aug 20171900.000.00%1901905,113
04 Aug 20171900.000.00%19019035,244
03 Aug 20171900.000.00%1901902,361
02 Aug 20171900.000.00%19019013,990
01 Aug 20171900.000.00%1901907,696
31 Jul 20171900.000.00%190190313
28 Jul 20171900.000.00%19019032,337
27 Jul 20171900.000.00%1901907,609
26 Jul 20171900.000.00%1901904,403
25 Jul 20171900.000.00%19019021,301
24 Jul 20171900.000.00%19019017,581
21 Jul 20171900.000.00%1901904,916
20 Jul 20171900.000.00%19019026,525
19 Jul 20171900.000.00%1901904,827
Download more F&C Man Grwth Historical Data

F&C Man Grwth (FMPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191.5192191191.65137k32k14k0.50.26%
1 Month190192190190.756831335k15k21.05%
3 Months189192188190.3887038k13k31.59%
6 Months172.5192172184.1262071k15k19.511.30%
1 Year156192154173.5247071k14k3623.08%
3 Years136.5192131.5155.76030111k15k55.540.66%
5 Years9819294144.03030111k15k9495.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 01:51:21