Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man Grwth LSE:FMPG London Ordinary Share GB00B2PP2527 GRWTH SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 219.00p 216.00p 222.00p 219.00p 219.00p 219.00p 2,581 08:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.5 0.0 - 77.18

F&C Man Grwth (FMPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20182190.000.00%21921963,152
17 Aug 20182190.000.00%21921910,166
16 Aug 20182190.000.00%2192197,542
15 Aug 20182190.000.00%21921915,370
14 Aug 2018219+2.00+0.92%21721917,234
13 Aug 2018217+3.00+1.40%21321742,586
10 Aug 20182140.000.00%21421520,665
09 Aug 20182140.000.00%21421529,138
08 Aug 2018214+1.00+0.47%21321432,311
07 Aug 20182130.000.00%21321316,917
06 Aug 20182130.000.00%21321336,566
03 Aug 20182130.000.00%21321316,398
02 Aug 20182130.000.00%21321310,369
01 Aug 20182130.000.00%2132136,733
31 Jul 20182130.000.00%21321317,793
30 Jul 20182130.000.00%21321319,228
27 Jul 20182130.000.00%2132136,160
26 Jul 20182130.000.00%21321326,263
25 Jul 20182130.000.00%2132133,421
24 Jul 20182130.000.00%21321350,716
23 Jul 20182130.000.00%21321328,381
Download more F&C Man Grwth Historical Data

F&C Man Grwth (FMPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217219217219.00008k63k23k20.92%
1 Month213219213215.07973k63k22k62.82%
3 Months209219206212.56932k69k20k104.78%
6 Months201219194205.27972k119k24k188.96%
1 Year192219191203.0660361228k22k2714.06%
3 Years146.5219137178.36148228k17k72.549.49%
5 Years123219120.5164.63378228k17k9678.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 11:45:49