Share Name Share Symbol Market Type Share ISIN Share Description
F&C Commercial Property Trust LSE:FCPT London Ordinary Share GG00B4ZPCJ00 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.42% 142.60p 142.40p 142.60p 142.60p 142.20p 142.60p 100,529 08:46:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 64.6 50.4 6.3 22.6 1,139.82

F&C Commercial Property (FCPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018142-0.80-0.56%142142.59999865,108
16 Feb 2018142.79998+1.20+0.85%141.8142.79998792,596
15 Feb 2018141.6-0.20-0.14%141142741,320
14 Feb 2018141.8-0.20-0.14%141.19999142.199991,271,572
13 Feb 2018142+1.80+1.28%139.81423,625,980
12 Feb 2018140.199990.000.00%140.19999142.79998516,808
09 Feb 2018140.19999-0.80-0.57%140141.19999398,106
08 Feb 2018141-1.20-0.84%141143.81,021,050
07 Feb 2018142.19999+2.40+1.72%141143.399992,992,036
06 Feb 2018139.8-2.20-1.55%139.19999140.61,179,577
05 Feb 2018142-0.40-0.28%141.199991431,084,882
02 Feb 2018142.39999-1.00-0.70%142.39999143.8530,245
01 Feb 2018143.39999-1.00-0.69%142.59999144.19999686,709
31 Jan 2018144.39999+0.60+0.42%141.8144.399991,012,734
30 Jan 2018143.8+0.80+0.56%142.39999144751,257
29 Jan 2018143-0.40-0.28%142.59999143.81,089,954
26 Jan 2018143.39999+2.00+1.41%141143.399992,054,056
25 Jan 2018141.4-0.20-0.14%140.8141.4979,863
24 Jan 2018141.6+0.20+0.14%141142621,954
23 Jan 2018141.4-0.20-0.14%1411421,330,280
22 Jan 2018141.6+0.40+0.28%141141.81,014,242
Download more F&C Commercial Property Trust Historical Data

F&C Commercial Property Trust (FCPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.2142.8139.8142.0114741k4M1M2.41.71%
1 Month141.8144.4139.2142.1149398k4M1M0.80.56%
3 Months143.2144.4133.9139.4452268k4M1M-0.6-0.42%
6 Months149.4151.6133.9142.2960268k4M934k-6.8-4.55%
1 Year136152.3133.9143.9302119k4M956k6.64.85%
3 Years145.3152.398.3135.5465119k6M966k-2.7-1.86%
5 Years103.5152.398.3130.044213k41M906k39.137.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 09:20:41