[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
F&c Commercial Property Trust Limited LSE:FCPT London Ordinary Share GG00B4ZPCJ00 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 121.20 121.40 121.60 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 66.4 37.9 4.6 26.3 969

F&c Commercial Property (FCPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Oct 2021121.200.000.0%121.20121.200.00
20 Oct 2021121.200.000.0%121.20121.200.00
19 Oct 2021121.200.000.0%121.20121.200.00
18 Oct 2021121.200.000.0%121.20121.200.00
15 Oct 2021121.200.000.0%121.20121.200.00
14 Oct 2021121.200.000.0%121.20121.200.00
13 Oct 2021121.200.000.0%121.20121.200.00
12 Oct 2021121.200.000.0%121.20121.200.00
11 Oct 2021121.200.000.0%121.20121.200.00
08 Oct 2021121.200.000.0%121.20121.200.00
07 Oct 2021121.200.000.0%121.20121.200.00
06 Oct 2021121.200.000.0%121.20121.200.00
05 Oct 2021121.200.000.0%121.20121.200.00
04 Oct 2021121.200.000.0%121.20121.200.00
01 Oct 2021121.200.000.0%121.20121.200.00
30 Sep 2021121.200.000.0%121.20121.200.00
29 Sep 2021121.200.000.0%121.20121.200.00
28 Sep 2021121.200.000.0%121.20121.200.00
27 Sep 2021121.200.000.0%121.20121.200.00
24 Sep 2021121.200.000.0%121.20121.200.00
23 Sep 2021121.200.000.0%121.20121.200.00
22 Sep 2021121.200.000.0%121.20121.200.00
Download more F&c Commercial Property Trust Limited Historical Data

F&c Commercial Property Trust Limited (FCPT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years138.00142.60116.20125.501,474,499-16.80-12.17%
5 Years125.50155.00116.20137.171,098,524-4.30-3.43%
ADVFN Advertorial
Your Recent History
LSE
FCPT
F&c Commer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 02:32:12