Share Name Share Symbol Market Type Share ISIN Share Description
F&C Commercial Property Trust LSE:FCPT London Ordinary Share GG00B4ZPCJ00 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.15% 134.60p 134.40p 135.00p 136.00p 134.00p 136.00p 1,165,367 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 64.8 93.4 11.6 11.6 1,075.88

F&C Commercial Property (FCPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2018134.8+1.40+1.05%1341361,330,150
15 Oct 2018133.4-1.00-0.74%133.4136.41,400,809
12 Oct 2018134.4-0.80-0.59%134.4137.41,404,716
11 Oct 2018135.19999-3.60-2.59%135.199991381,983,371
10 Oct 2018138.8+1.00+0.73%137.6139.4812,386
09 Oct 2018137.8+1.40+1.03%136.41385,998,734
08 Oct 2018136.40.000.00%136.4137799,662
05 Oct 2018136.4-1.60-1.16%136138.41,340,821
04 Oct 2018138-2.00-1.43%138139.4990,070
03 Oct 2018140+0.20+0.14%139.6140.19999767,209
02 Oct 2018139.80.000.00%139.6140.81,122,926
01 Oct 2018139.8+0.20+0.14%139.6140.61,059,510
28 Sep 2018139.6-0.40-0.29%139.6140.61,726,198
27 Sep 2018140+0.40+0.29%139140.199991,158,252
26 Sep 2018139.6+0.40+0.29%139.199991401,164,590
25 Sep 2018139.19999-0.40-0.29%139.19999140.6660,441
24 Sep 2018139.6+0.20+0.14%139139.6795,510
21 Sep 2018139.4-2.00-1.41%139.19999141.61,894,827
20 Sep 2018141.4-0.60-0.42%141.19999142.8859,176
19 Sep 2018142-2.00-1.39%142143.61,038,924
18 Sep 2018144-0.20-0.14%143.4144.19999617,132
17 Sep 2018144.19999+0.20+0.14%144144.4801,187
Download more F&C Commercial Property Trust Historical Data

F&C Commercial Property Trust (FCPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.6139.4133.4135.0193812k2M1M-3-2.18%
1 Month143.6143.6133.4137.9616660k6M1M-9-6.27%
3 Months150150133.4142.2596287k6M938k-15.4-10.27%
6 Months143.4155133.4145.6370287k6M967k-8.8-6.14%
1 Year147.4155133.4143.0449268k6M1M-12.8-8.68%
3 Years141.215598.3136.5339119k6M1M-6.6-4.67%
5 Years117.715598.3134.599013k41M925k16.914.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181017 17:49:40