Share Name Share Symbol Market Type Share ISIN Share Description
F&C Commercial Property Trust LSE:FCPT London Ordinary Share GG00B4ZPCJ00 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.13% 149.40p 149.10p 149.50p 150.50p 149.00p 149.60p 396,906 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 64.6 50.4 6.3 23.7 1,194.18

F&C Commercial Property (FCPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017149.19999+0.70+0.47%148.5149.8537,088
17 Aug 2017148.5-2.70-1.79%148.5152.3796,366
16 Aug 2017151.19999+0.30+0.20%149.8152.11,052,476
15 Aug 2017150.89999+0.70+0.47%149.5150.89999747,638
14 Aug 2017150.19999+1.20+0.81%149150.19999773,677
11 Aug 2017149+0.20+0.13%148.6149.5824,183
10 Aug 2017148.8-0.20-0.13%148.51491,079,208
09 Aug 20171490.000.00%148.51491,163,214
08 Aug 2017149+1.00+0.68%147.39999149808,663
07 Aug 2017148+2.00+1.37%146.3148673,733
04 Aug 2017146-1.00-0.68%146147.5743,963
03 Aug 2017147-1.00-0.68%146.8148.3909,556
02 Aug 2017148-0.90-0.60%147.69999149.51,057,862
01 Aug 2017148.9+0.20+0.13%148149.11,015,994
31 Jul 2017148.699990.000.00%148.4149.41,005,579
28 Jul 2017148.69999+0.20+0.13%148.1148.9583,864
27 Jul 2017148.5-0.10-0.07%147.8149.1672,939
26 Jul 2017148.6+0.80+0.54%147.89999149.1644,966
25 Jul 2017147.8-0.50-0.34%147.19999148.6633,594
24 Jul 2017148.3+0.40+0.27%146.1148.31,107,664
21 Jul 2017147.89999+1.30+0.89%146.39999147.899991,297,916
Download more F&C Commercial Property Trust Historical Data

F&C Commercial Property Trust (FCPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149152.3148.5150.1194537k1M781k0.40.27%
1 Month147.8152.3146148.7426537k1M842k1.61.08%
3 Months147.5152.3143147.2395119k3M793k1.91.29%
6 Months136.6152.3135.8145.4173119k4M984k12.89.37%
1 Year121.4152.3120.2137.9693119k4M1M2823.06%
3 Years127.5152.398.3133.732413k41M985k21.917.18%
5 Years105.6152.398.3126.887913k41M871k43.841.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 23:57:41