Share Name Share Symbol Market Type Share ISIN Share Description
F&C Commercial Property Trust LSE:FCPT London Ordinary Share GG00B4ZPCJ00 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.47% 148.10p 148.00p 148.20p 148.10p 147.10p 147.90p 560,927 14:26:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 64.6 50.4 6.3 23.5 1,183.79

F&C Commercial Property (FCPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017147.39999-0.40-0.27%146.69999147.69999642,451
15 Sep 2017147.8+1.00+0.68%145.6148.51,737,010
14 Sep 2017146.8+0.60+0.41%146.19999148.6860,325
13 Sep 2017146.19999+0.20+0.14%1461481,020,948
12 Sep 2017146-1.50-1.02%146148.41,011,939
11 Sep 2017147.5-0.90-0.61%147.5148.19999630,229
08 Sep 2017148.4-0.40-0.27%147.69999148.69999997,160
07 Sep 2017148.8-0.70-0.47%147.89999148.9470,041
06 Sep 2017149.5-1.40-0.93%148.6150.79998691,862
05 Sep 2017150.89999-0.70-0.46%150.5151.5578,112
04 Sep 2017151.60.000.00%150.59999151.6555,172
01 Sep 2017151.6+1.30+0.86%150151.6562,844
31 Aug 2017150.3+1.30+0.87%148.8150.89999419,585
30 Aug 2017149-0.50-0.33%148.19999149.5430,874
29 Aug 2017149.5+0.50+0.34%148.6149.69999560,332
25 Aug 2017149-0.20-0.13%148.69999150544,367
24 Aug 2017149.19999-1.20-0.80%148.5151942,498
23 Aug 2017150.39999+0.10+0.07%149.6151446,162
22 Aug 2017150.3+0.90+0.60%149.4150.59999484,408
21 Aug 2017149.4+0.20+0.13%149150.5396,906
Download more F&C Commercial Property Trust Historical Data

F&C Commercial Property Trust (FCPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.4148.6145.6146.9328642k2M1M-0.3-0.20%
1 Month149.4151.6145.6148.5645420k2M715k-1.3-0.87%
3 Months146.1152.3143147.6834365k2M768k21.37%
6 Months142.1152.3140.1147.1130119k4M895k64.22%
1 Year126.1152.3120.2139.6164119k4M983k2217.45%
3 Years126152.398.3134.5779119k6M934k22.117.54%
5 Years102.4152.398.3127.401513k41M873k45.744.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170919 13:43:48