Share Name Share Symbol Market Type Share ISIN Share Description
F&C Commercial Property Trust LSE:FCPT London Ordinary Share GG00B4ZPCJ00 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.42% 142.50p 142.30p 142.50p 143.40p 142.30p 142.50p 746,193 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 64.6 50.4 6.3 22.6 1,139.03

F&C Commercial Property (FCPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017142.5-0.60-0.42%142.3143.39999671,733
16 Nov 2017143.09999+2.10+1.49%141.5143.19999705,909
15 Nov 2017141-2.30-1.61%141144866,552
14 Nov 2017143.3+0.20+0.14%142.59999143.5402,827
13 Nov 2017143.099990.000.00%143.09999143.8511,863
10 Nov 2017143.09999+1.00+0.70%142.1143.69999697,411
09 Nov 2017142.1+0.10+0.07%141.89999143.07857,008
08 Nov 2017142-1.00-0.70%142143.6751,368
07 Nov 2017143-0.70-0.49%143144.5835,913
06 Nov 2017143.69999+0.50+0.35%142144.5811,505
03 Nov 2017143.19999-0.30-0.21%142.59999143.89999544,707
02 Nov 2017143.5+1.90+1.34%142143.81,160,684
01 Nov 2017141.6-0.90-0.63%141.5142.89999730,941
31 Oct 2017142.5-0.50-0.35%141.6143.5750,353
30 Oct 2017143+0.60+0.42%141.8143.51,141,313
27 Oct 2017142.39999+0.40+0.28%142.1143.81399662,955
26 Oct 2017142-0.70-0.49%141.6144933,951
25 Oct 2017142.69999+2.10+1.49%140.6143.5881,934
24 Oct 2017140.6-1.10-0.78%140.3141.899991,451,055
23 Oct 2017141.69999-2.80-1.94%141.5145.200011,014,018
20 Oct 2017144.5+0.50+0.35%143.69999145.699991,131,448
19 Oct 2017144-1.80-1.23%144146.51,014,974
18 Oct 2017145.8-0.20-0.14%145.8147.69999334,625
Download more F&C Commercial Property Trust Historical Data

F&C Commercial Property Trust (FCPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.8144141142.5539403k867k637k-0.3-0.21%
1 Month145.7145.7140.3142.5378403k1M842k-3.2-2.20%
3 Months149.2151.6140.3146.0772335k2M762k-6.7-4.49%
6 Months146152.3140.3146.7177119k3M776k-3.5-2.40%
1 Year134152.3133.7143.2733119k4M919k8.56.34%
3 Years128.1152.398.3135.3897119k6M941k14.411.24%
5 Years102.4152.398.3128.485913k41M880k40.139.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 05:02:08