Share Name Share Symbol Market Type Share ISIN Share Description
F&C Commercial Property Trust LSE:FCPT London Ordinary Share GG00B4ZPCJ00 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.41% 147.20p 147.00p 147.40p 147.20p 146.00p 146.00p 801,869 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 64.8 93.4 11.6 12.7 1,176.59

F&C Commercial Property (FCPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2018147.19999+0.60+0.41%146147.19999775,311
20 Aug 2018146.6-0.40-0.27%146.6147.8574,952
17 Aug 20181470.000.00%146.4147.6566,918
16 Aug 2018147-0.40-0.27%146147.8758,549
15 Aug 2018147.4+1.00+0.68%145.4147.6604,454
14 Aug 2018146.4-0.20-0.14%146.4147.4412,840
13 Aug 2018146.6-1.00-0.68%146.19999147.4468,001
10 Aug 2018147.6+1.20+0.82%146.8147.6418,525
09 Aug 2018146.4-1.40-0.95%146.4147.6537,428
08 Aug 2018147.8+1.00+0.68%147.4148860,165
07 Aug 2018146.8-0.40-0.27%146.6147.4850,003
06 Aug 2018147.19999+0.80+0.55%145.4147.4604,001
03 Aug 2018146.4-0.40-0.27%146147.4421,917
02 Aug 2018146.8+0.20+0.14%146146.8618,836
01 Aug 2018146.6+0.40+0.27%145.6146.6918,391
31 Jul 2018146.19999-1.00-0.68%146147.19999762,853
30 Jul 2018147.19999+0.40+0.27%146.8148621,579
27 Jul 2018146.8+0.20+0.14%146146.8672,616
26 Jul 2018146.6-0.60-0.41%145.8147.81,371,880
25 Jul 2018147.19999-2.00-1.34%147.199991501,016,048
24 Jul 2018149.19999-0.40-0.27%149.19999150.19999865,967
23 Jul 2018149.6-1.40-0.93%149.6150.19999572,655
Download more F&C Commercial Property Trust Historical Data

F&C Commercial Property Trust (FCPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.6147.8145.4146.9191413k775k584k0.60.41%
1 Month150150.2145.4147.0244413k1M696k-2.8-1.87%
3 Months146.6155143.8149.5370413k3M925k0.60.41%
6 Months142.6155138.2145.7670413k4M987k4.63.23%
1 Year149.4155133.9144.0656268k4M960k-2.2-1.47%
3 Years14515598.3136.4291119k6M992k2.21.52%
5 Years113.115598.3133.867713k41M914k34.130.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180822 02:04:37