Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
F&C Commercial Property Trust LSE:FCPT London Ordinary Share GG00B4ZPCJ00 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.40p -1.87% 125.80p 125.60p 126.20p 128.20p 125.60p 128.20p 2,385,408 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 64.8 93.4 11.6 10.8 1,005.54

F&C Commercial Property (FCPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019128.19999-2.20-1.69%128.19999130.199992,377,769
17 Jan 2019130.4-0.80-0.61%129.4130.61,559,561
16 Jan 2019131.19999+1.20+0.92%130.6131.8815,265
15 Jan 2019130+1.80+1.40%127.4130.81,035,909
14 Jan 2019128.19999-1.00-0.77%127.8129.82,471,624
11 Jan 2019129.19999-0.60-0.46%129.19999130.81,598,923
10 Jan 2019129.8-2.20-1.67%129.8134.81,454,643
09 Jan 2019132-0.80-0.60%131.8132.61,036,516
08 Jan 2019132.8+3.60+2.79%129132.81,425,565
07 Jan 2019129.19999+2.40+1.89%126.6129.199991,887,764
04 Jan 2019126.8+2.40+1.93%124128897,627
03 Jan 2019124.4+0.40+0.32%124125.21,153,029
02 Jan 2019124-0.60-0.48%124127.82,506,958
31 Dec 2018124.6-3.00-2.35%124128263,167
28 Dec 2018127.6+3.60+2.90%125.8127.6582,214
27 Dec 2018124-1.60-1.27%124126.62,638,326
24 Dec 2018125.6-0.40-0.32%125.4127533,517
21 Dec 2018126-0.40-0.32%125.81284,630,269
Download more F&C Commercial Property Trust Historical Data

F&C Commercial Property Trust (FCPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.8131.8125.6129.1372815k2M2M-4-3.08%
1 Month126.4134.8124127.9574263k3M1M-0.6-0.47%
3 Months136142.6124130.8208263k5M1M-10.2-7.50%
6 Months150.2150.2124135.6462263k6M1M-24.4-16.25%
1 Year141155124140.1473263k6M1M-15.2-10.78%
3 Years13115598.3136.0264119k6M1M-5.2-3.97%
5 Years125.915598.3134.747513k41M969k-0.1-0.08%
Your Recent History
LSE
FCPT
F&C Commer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:38:46