Share Name Share Symbol Market Type Share ISIN Share Description
F&C Commercial Property Trust LSE:FCPT London Ordinary Share GG00B4ZPCJ00 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.43% 141.20p 140.80p 141.00p 141.00p 139.80p 140.40p 808,231 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 64.6 50.4 6.3 22.4 1,128.63

F&C Commercial Property (FCPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018141.19999+0.60+0.43%139.8141.19999808,231
18 Jan 2018140.6-0.20-0.14%138.8141609,430
17 Jan 2018140.80.000.00%140140.8907,259
16 Jan 2018140.8-0.60-0.42%140.4142.199991,456,021
15 Jan 2018141.4+0.60+0.43%140.4141.41,258,336
12 Jan 2018140.8-0.60-0.42%140.8142.399991,061,368
11 Jan 2018141.4+1.00+0.71%140.6142.199991,361,614
10 Jan 2018140.4-0.60-0.43%140141.4612,491
09 Jan 2018141+2.20+1.59%138.599991411,490,303
08 Jan 2018138.8+1.20+0.87%137.61402,102,596
05 Jan 2018137.6+2.20+1.62%135.19999137.82,471,965
04 Jan 2018135.39999+0.20+0.15%134.39999136806,014
03 Jan 2018135.19999-0.40-0.29%134.59999135.81,343,417
02 Jan 2018135.6-0.30-0.22%135.19999135.81,166,035
29 Dec 2017135.89999+0.30+0.22%135.5136268,013
28 Dec 2017135.6-0.20-0.15%135136482,789
27 Dec 2017135.8+0.80+0.59%134.79998135.89999439,902
22 Dec 2017135-0.40-0.30%135135.69999882,749
21 Dec 2017135.39999+0.40+0.30%134.89999135.51,684,729
Download more F&C Commercial Property Trust Historical Data

F&C Commercial Property Trust (FCPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.8142.4138.8140.9196609k1M1M-0.6-0.42%
1 Month135.3142.4134.4138.6796268k2M1M5.94.36%
3 Months142.4144.6133.9139.2953268k2M997k-1.2-0.84%
6 Months147.2152.3133.9143.4100268k2M880k-6-4.08%
1 Year136152.3133.9143.3727119k4M952k5.23.82%
3 Years146.4152.398.3135.5401119k6M957k-5.2-3.55%
5 Years104.6152.398.3129.445113k41M897k36.634.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 05:00:56