Share Name Share Symbol Market Type Share ISIN Share Description
F&C Commercial Property Trust LSE:FCPT London Ordinary Share GG00B4ZPCJ00 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.41% 145.40p 145.60p 145.80p 146.40p 145.60p 146.00p 1,199,482 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 64.8 93.4 11.6 12.5 1,162.21

F&C Commercial Property (FCPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018145.4-0.60-0.41%145.4146.41,199,482
24 May 2018146-0.20-0.14%145.4146.4897,546
23 May 2018146.199990.000.00%145.6146.6669,359
22 May 2018146.19999+1.20+0.83%144.8146.19999677,165
21 May 2018145-1.40-0.96%145146570,180
18 May 2018146.4-0.20-0.14%144.8146.41,239,426
17 May 2018146.6+0.60+0.41%144146.6650,786
16 May 2018146+2.20+1.53%143.19999146775,543
15 May 2018143.8-0.20-0.14%143144.8497,425
14 May 2018144+0.40+0.28%143.4144.4781,881
11 May 2018143.6-2.00-1.37%143.61461,350,865
10 May 2018145.6-0.20-0.14%145146829,828
09 May 2018145.8+0.40+0.28%143.8145.8949,733
08 May 2018145.4+0.80+0.55%144.4145.4860,687
04 May 2018144.6+0.40+0.28%143.4144.6798,226
03 May 2018144.19999-1.00-0.69%143.4145.41,728,247
02 May 2018145.19999-0.80-0.55%144.81471,833,198
01 May 2018146-1.00-0.68%146146.8522,059
30 Apr 2018147+2.60+1.80%144.8147.41,566,342
27 Apr 2018144.40.000.00%143.19999145.19999558,039
Download more F&C Commercial Property Trust Historical Data

F&C Commercial Property Trust (FCPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.4146.6144.8146.0481570k1M811k-1-0.68%
1 Month143.6147.4143145.3594497k2M935k1.81.25%
3 Months140.2147.4138.2142.7733423k4M1M5.23.71%
6 Months144.5147.4133.9141.0977268k4M1M0.90.62%
1 Year146.2152.3133.9143.4215119k4M928k-0.8-0.55%
3 Years139152.398.3135.8802119k6M974k6.44.60%
5 Years108.8152.398.3132.199613k41M908k36.633.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180527 01:36:41