Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
F&C Capital & Income Investment Trust LSE:FCI London Ordinary Share GB0003463287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 305.00p 305.00p 309.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 11.4 11.7 26.0 296.41

F&C Capital & Income Investment (FCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20183050.000.00%3053050
07 Dec 20183050.000.00%3053050
06 Dec 20183050.000.00%3053050
05 Dec 20183050.000.00%3053050
04 Dec 20183050.000.00%3053050
03 Dec 20183050.000.00%3053050
30 Nov 20183050.000.00%3053050
29 Nov 20183050.000.00%3053050
28 Nov 20183050.000.00%3053050
27 Nov 20183050.000.00%3053050
26 Nov 20183050.000.00%3053050
23 Nov 20183050.000.00%3053050
22 Nov 20183050.000.00%3053050
21 Nov 20183050.000.00%3053050
20 Nov 20183050.000.00%3053050
19 Nov 20183050.000.00%3053050
16 Nov 20183050.000.00%3053050
15 Nov 20183050.000.00%3053050
14 Nov 20183050.000.00%3053050
13 Nov 20183050.000.00%3053050
12 Nov 20183050.000.00%3053050
Download more F&C Capital & Income Investment Trust Historical Data

F&C Capital & Income Investment Trust (FCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
FCI
F&C Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:49:06