Share Name Share Symbol Market Type Share ISIN Share Description
F&C Capital & Income Investment Trust LSE:FCI London Ordinary Share GB0003463287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.15% 337.50p 336.00p 339.00p - - - 23,306 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 11.4 11.7 28.8 328.00

F&C Capital & Income Investment (FCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018338-2.00-0.59%33133864,205
18 Jun 2018340+5.00+1.49%3363446,981
15 Jun 2018335-4.50-1.33%33534431,321
14 Jun 2018339.5-3.50-1.02%339.53434,263
13 Jun 20183430.000.00%33734324,196
12 Jun 2018343+1.00+0.29%33634334,597
11 Jun 2018342+4.50+1.33%33634233,378
08 Jun 2018337.5-7.50-2.17%337342133,164
07 Jun 20183450.000.00%33934539,781
06 Jun 2018345+6.00+1.77%33934518,344
05 Jun 2018339-3.00-0.88%33934556,420
04 Jun 2018342+5.00+1.48%3423458,415
01 Jun 2018337-3.00-0.88%3373425,748
31 May 2018340+1.50+0.44%34034216,040
30 May 2018338.5-1.50-0.44%337345292,732
29 May 2018340-2.00-0.58%33834531,163
25 May 20183420.000.00%34234526,977
24 May 2018342-8.00-2.29%342342100,398
23 May 2018350+2.00+0.57%35035041,248
22 May 2018348+5.50+1.61%34335044,620
21 May 2018342.5+1.00+0.29%342.5342.529,653
Download more F&C Capital & Income Investment Trust Historical Data

F&C Capital & Income Investment Trust (FCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week343344331338.36174k64k26k-5.5-1.60%
1 Month350350331340.08774k293k51k-12.5-3.57%
3 Months313350306330.85604k293k58k24.57.83%
6 Months325.5350305326.18334k293k53k123.69%
1 Year325.5350305324.7853125293k40k123.69%
3 Years271350234295.133493293k33k66.524.54%
5 Years243.75350231.75283.516238293k30k93.7538.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 16:48:36