Share Name Share Symbol Market Type Share ISIN Share Description
F&C Capital & Income Investment Trust LSE:FCI London Ordinary Share GB0003463287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.16% 321.50p 319.00p 324.00p - - - 20,349 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.8 11.3 28.6 312.45

F&C Capital & Income Investment (FCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017321-1.00-0.31%31932144,914
17 Aug 2017322-3.50-1.08%32232713,521
16 Aug 2017325.5+1.38+0.42%323325.512,891
15 Aug 2017324.125-0.88-0.27%324.12532631,754
14 Aug 2017325+2.25+0.70%319.2532534,577
11 Aug 2017322.75+0.13+0.04%322.75322.7570,218
10 Aug 2017322.625-4.88-1.49%322.625322.62546,530
09 Aug 2017327.5+1.38+0.42%322.25327.520,020
08 Aug 2017326.125+1.13+0.35%324.2532814,517
07 Aug 2017325+2.13+0.66%32232532,642
04 Aug 2017322.875+1.38+0.43%320322.87528,205
03 Aug 2017321.5+2.88+0.90%321.5321.524,880
02 Aug 2017318.625-0.13-0.04%318.625320.7522,135
01 Aug 2017318.75+2.25+0.71%317.5319.7537,936
31 Jul 2017316.5+2.38+0.76%316.5316.522,189
28 Jul 2017314.125-0.13-0.04%314.125314.1255,840
27 Jul 2017314.25+1.75+0.56%314.25314.2512,942
26 Jul 2017312.5-1.75-0.56%312.5314.2516,627
25 Jul 2017314.25-3.75-1.18%313.5314.2532,121
24 Jul 2017318+1.00+0.32%31231859,791
21 Jul 20173170.000.00%31731715,554
Download more F&C Capital & Income Investment Trust Historical Data

F&C Capital & Income Investment Trust (FCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week319.25327319323.245213k45k28k2.250.70%
1 Month316328312321.00896k70k29k5.51.74%
3 Months324328312319.81979370k26k-2.5-0.77%
6 Months299328285310.278293203k34k22.57.53%
1 Year279328273.25299.873393203k29k42.515.23%
3 Years259.75328231.75273.511138208k28k61.7523.77%
5 Years221.75328218.5264.649938208k28k99.7544.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170821 19:51:15