Share Name Share Symbol Market Type Share ISIN Share Description
F&C Capital & Income Investment Trust LSE:FCI London Ordinary Share GB0003463287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.79% 320.50p 319.00p 322.00p 322.00p 318.00p 318.00p 74,550 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 11.4 11.7 27.4 311.48

F&C Capital & Income Investment (FCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018320.5+2.50+0.79%31832274,550
19 Sep 2018318-5.00-1.55%31832123,728
18 Sep 2018323-0.50-0.15%32132318,868
17 Sep 2018323.5-0.50-0.15%32032713,528
14 Sep 2018324+1.00+0.31%32132620,093
13 Sep 20183230.000.00%32032338,047
12 Sep 2018323-4.00-1.22%32032815,983
11 Sep 2018327+2.00+0.62%32732764,192
10 Sep 2018325-5.00-1.52%325325165,592
07 Sep 2018330+2.00+0.61%32533014,770
06 Sep 2018328-5.00-1.50%32833330,850
05 Sep 20183330.000.00%33333518,689
04 Sep 20183330.000.00%33333615,417
03 Sep 2018333+3.00+0.91%33333664,918
31 Aug 2018330-2.00-0.60%33033014,578
30 Aug 2018332-2.00-0.60%33033221,251
29 Aug 2018334+0.50+0.15%33433452,634
28 Aug 2018333.5+1.00+0.30%333.5333.555,479
24 Aug 2018332.5-2.50-0.75%332.5332.515,506
23 Aug 2018335+3.50+1.06%33533516,793
22 Aug 2018331.5-2.50-0.75%331.533430,413
21 Aug 2018334+1.00+0.30%32833451,639
Download more F&C Capital & Income Investment Trust Historical Data

F&C Capital & Income Investment Trust (FCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week321327318322.196714k75k23k-0.5-0.16%
1 Month335336318328.210214k166k36k-14.5-4.33%
3 Months338342318332.98569k207k46k-17.5-5.18%
6 Months312350305331.26034k293k51k8.52.72%
1 Year312350305327.85392k293k45k8.52.72%
3 Years252350234301.666093293k34k68.527.18%
5 Years258350231.75288.269238293k31k62.524.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 05:35:10