Share Name Share Symbol Market Type Share ISIN Share Description
F&C Capital & Income Investment Trust LSE:FCI London Ordinary Share GB0003463287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 315.875p 312.25p 317.00p - - - 4,882 16:03:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.8 11.3 28.1 306.98

F&C Capital & Income Investment (FCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017315.875+5.88+1.90%312.5317.540,864
15 Sep 2017310-7.88-2.48%310318164,868
14 Sep 2017317.875-3.13-0.97%317.875318.7512,991
13 Sep 2017321+2.00+0.63%32132124,793
12 Sep 2017319-1.63-0.51%31932327,896
11 Sep 2017320.625+0.13+0.04%319.25320.6253,798
08 Sep 2017320.5-1.50-0.47%32032325,108
07 Sep 2017322+0.13+0.04%32232240,180
06 Sep 2017321.875-0.25-0.08%320321.87513,562
05 Sep 2017322.125-1.50-0.46%320.25322.12530,680
04 Sep 2017323.625+0.25+0.08%321.2532632,347
01 Sep 2017323.375-2.38-0.73%321325.7543,369
31 Aug 2017325.75+3.88+1.20%323325.7539,112
30 Aug 2017321.875+0.50+0.16%320323.7515,141
29 Aug 2017321.375-3.38-1.04%320321.37511,042
25 Aug 2017324.75-0.25-0.08%321.2532720,708
24 Aug 2017325+1.13+0.35%321.5326.536,698
23 Aug 2017323.875+3.88+1.21%320326.2555,418
22 Aug 2017320-1.50-0.47%32032510,371
21 Aug 2017321.5+0.50+0.16%321.5321.520,349
Download more F&C Capital & Income Investment Trust Historical Data

F&C Capital & Income Investment Trust (FCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week322323310313.191313k165k54k-6.125-1.90%
1 Month325327310319.02404k165k34k-9.125-2.81%
3 Months324.75328310319.39044k165k31k-8.875-2.73%
6 Months301328297314.300593203k33k14.8754.94%
1 Year280.75328274303.003393203k29k35.12512.51%
3 Years265328231.75275.107993208k29k50.87519.20%
5 Years225.5328222.75266.361638208k28k90.37540.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 15:34:24