We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| F&c Investment Trust Plc | LSE:FCIT | London | Ordinary Share | GB0003466074 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -0.82% | 965.00 | 964.00 | 965.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 972.00 | 958.00 | 964.00 | 195,215 | 13:31:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 551.9M | 532.84M | 1.0293 | 9.37 | 4.99B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 973.00 | 2.00 | 0.21% | 962.00 | 978.00 | 467,131 |
| 17 Apr 2024 | 971.00 | 1.00 | 0.10% | 961.00 | 973.00 | 487,297 |
| 16 Apr 2024 | 970.00 | -21.00 | -2.12% | 964.00 | 980.00 | 665,157 |
| 15 Apr 2024 | 991.00 | -1.00 | -0.10% | 983.00 | 997.00 | 543,694 |
| 12 Apr 2024 | 992.00 | 4.00 | 0.40% | 987.00 | 1,000.00 | 565,969 |
| 11 Apr 2024 | 988.00 | -11.00 | -1.10% | 983.00 | 999.00 | 777,475 |
| 10 Apr 2024 | 999.00 | 1.00 | 0.10% | 993.00 | 1,006.00 | 425,928 |
| 09 Apr 2024 | 998.00 | -4.00 | -0.40% | 992.00 | 1,004.00 | 644,892 |
| 08 Apr 2024 | 1,002.00 | 8.00 | 0.80% | 994.00 | 1,004.00 | 671,650 |
| 05 Apr 2024 | 994.00 | -8.00 | -0.80% | 978.00 | 995.00 | 678,892 |
| 04 Apr 2024 | 1,002.00 | 9.00 | 0.91% | 983.00 | 1,004.00 | 851,846 |
| 03 Apr 2024 | 993.00 | 5.00 | 0.51% | 977.00 | 993.00 | 917,400 |
| 02 Apr 2024 | 988.00 | -8.00 | -0.80% | 982.00 | 1,000.00 | 643,471 |
| 28 Mar 2024 | 996.00 | 6.00 | 0.61% | 989.00 | 1,000.00 | 646,810 |
| 27 Mar 2024 | 990.00 | 0.00 | 0.00% | 986.00 | 992.00 | 489,310 |
| 26 Mar 2024 | 990.00 | -3.00 | -0.30% | 986.00 | 991.00 | 590,296 |
| 25 Mar 2024 | 993.00 | -9.00 | -0.90% | 985.00 | 1,004.00 | 627,024 |
| 22 Mar 2024 | 1,002.00 | 4.00 | 0.40% | 994.00 | 1,008.00 | 738,319 |
| 21 Mar 2024 | 998.00 | 23.00 | 2.36% | 981.00 | 999.00 | 561,174 |
| 20 Mar 2024 | 975.00 | 6.00 | 0.62% | 966.00 | 975.00 | 404,172 |
| 19 Mar 2024 | 969.00 | -6.00 | -0.62% | 964.00 | 972.00 | 380,961 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 997.00 | 1,000.00 | 958.00 | 979.44 | 545,850 | -32.00 | -3.21% |
| 1 Month | 999.00 | 1,008.00 | 958.00 | 991.37 | 635,142 | -34.00 | -3.40% |
| 3 Months | 945.00 | 1,008.00 | 943.00 | 985.03 | 494,275 | 20.00 | 2.12% |
| 6 Months | 869.00 | 1,008.00 | 835.00 | 950.80 | 432,213 | 96.00 | 11.05% |
| 1 Year | 906.00 | 1,008.00 | 826.00 | 915.32 | 419,036 | 59.00 | 6.51% |
| 3 Years | 845.00 | 1,008.00 | 768.00 | 892.13 | 420,390 | 120.00 | 14.20% |
| 5 Years | 692.00 | 1,008.00 | 463.00 | 818.46 | 423,802 | 273.00 | 39.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
