Share Name Share Symbol Market Type Share ISIN Share Description
Eyeonid Group O LSE:0GBM London Ordinary Share SE0007280482 EYEONID GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.32 +2.59% SEK12.68 SEK0.00 SEK0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eyeonid Group O (0GBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201812.68+0.32+2.59%12.6812.680
22 Feb 201812.359999+0.28+2.32%12.35999912.3599990
21 Feb 201812.079999-0.18-1.47%12.07999912.0799990
20 Feb 201812.26-0.84-6.41%12.2612.260
19 Feb 201813.1-0.08-0.61%13.113.10
16 Feb 201813.18-0.38-2.80%13.1813.180
15 Feb 201813.56-0.22-1.60%13.5613.560
14 Feb 201813.779999+0.52+3.92%13.77999913.7799990
13 Feb 201813.26+0.76+6.08%13.2613.260
12 Feb 201812.5-0.36-2.80%12.512.50
09 Feb 201812.859999-0.42-3.16%12.85999912.8599990
08 Feb 201813.279999-0.46-3.35%13.27999913.2799990
07 Feb 201813.739999-0.14-1.01%13.73999913.7399990
06 Feb 201813.88-0.88-5.96%13.8813.880
05 Feb 201814.76-0.06-0.40%14.7614.760
02 Feb 201814.819999+0.64+4.51%14.81999914.8199990
01 Feb 201814.180.000.00%14.1814.180
31 Jan 201814.18+0.08+0.57%14.1814.180
30 Jan 201814.1-0.64-4.34%14.114.10
29 Jan 201814.739999-0.08-0.54%14.73999914.7399990
26 Jan 201814.819999-0.14-0.94%14.81999914.8199990
25 Jan 201814.96+0.18+1.22%14.9614.960
Download more Eyeonid Group O Historical Data

Eyeonid Group O (0GBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 21:39:00