Share Name Share Symbol Market Type Share ISIN Share Description
Eyeonid Group O LSE:0GBM London Ordinary Share SE0007280482 EYEONID GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.84 +7.39% SEK12.20 SEK0.00 SEK0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eyeonid Group O (0GBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201812.2+0.84+7.39%12.212.20
21 May 201811.36-0.06-0.53%11.3611.360
18 May 201811.42+0.14+1.24%11.4211.420
17 May 201811.28+0.12+1.08%11.2811.280
16 May 201811.16-0.44-3.79%11.1611.160
15 May 201811.6+0.20+1.75%11.611.60
14 May 201811.4-0.06-0.52%11.411.40
11 May 201811.460.000.00%11.4611.460
10 May 201811.46-0.22-1.88%11.4611.460
09 May 201811.68-0.30-2.50%11.6811.680
08 May 201811.98+0.18+1.53%11.9811.980
04 May 201811.8-0.28-2.32%11.811.80
03 May 201812.08-0.98-7.50%12.0812.080
02 May 201813.060.000.00%13.0613.060
01 May 201813.06-0.74-5.36%13.0613.060
30 Apr 201813.8+0.64+4.86%13.813.80
27 Apr 201813.16+0.36+2.81%13.1613.160
26 Apr 201812.8+0.52+4.23%12.812.80
25 Apr 201812.28+0.36+3.02%12.2812.280
24 Apr 201811.92+0.42+3.65%11.9211.920
23 Apr 201811.5+0.52+4.74%11.511.50
Download more Eyeonid Group O Historical Data

Eyeonid Group O (0GBM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180523 05:11:07