Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Exxon Mobil Ord LSE:0R1M London Ordinary Share EXXON MOBIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $82.28 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Exxon Mobil Ord (0R1M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201882.280.000.00%82.2882.28450
06 Dec 201882.280.000.00%82.2882.283,852
05 Dec 201882.280.000.00%82.2882.2839
04 Dec 201882.280.000.00%82.2882.281,845
03 Dec 201882.280.000.00%82.2882.281,411
30 Nov 201882.280.000.00%82.2882.28465
29 Nov 201882.280.000.00%82.2882.281,043
28 Nov 201882.280.000.00%82.2882.28234
27 Nov 201882.280.000.00%82.2882.28239
26 Nov 201882.280.000.00%82.2882.281,563
23 Nov 201882.280.000.00%82.2882.282,517
22 Nov 201882.280.000.00%82.2882.280
21 Nov 201882.280.000.00%82.2882.28429
20 Nov 201882.280.000.00%82.2882.282,866
19 Nov 201882.280.000.00%82.2882.28233
16 Nov 201882.280.000.00%82.2882.28140
15 Nov 201882.280.000.00%82.2882.2843
14 Nov 201882.280.000.00%82.2882.28843
13 Nov 201882.280.000.00%82.2882.2811
12 Nov 201882.280.000.00%82.2882.281,069
Download more Exxon Mobil Ord Historical Data

Exxon Mobil Ord (0R1M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.2882.2882.2882.2800394k2k0-
1 Month82.2882.2882.2882.2800114k1k0-
3 Months82.2882.2882.2882.28001125k2k0-
6 Months82.2882.2882.2882.280011132k4k0-
1 Year8389.0772.8178.127611858k14k-0.72-0.87%
3 Years8389.0772.8178.127611858k14k-0.72-0.87%
5 Years8389.0772.8178.127611858k14k-0.72-0.87%
Your Recent History
LSE
0R1M
Exxon Mobi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 12:53:29