Share Name Share Symbol Market Type Share ISIN Share Description
Exxon Mobil Ord LSE:0R1M London Ordinary Share EXXON MOBIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $82.28 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Exxon Mobil Ord (0R1M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201882.280.000.00%82.2882.281,506
18 Jun 201882.280.000.00%82.2882.281,389
15 Jun 201882.280.000.00%82.2882.280
14 Jun 201882.280.000.00%82.2882.281,676
13 Jun 201882.280.000.00%82.2882.282,363
12 Jun 201882.280.000.00%82.2882.281,004
11 Jun 201882.280.000.00%82.2882.2822,224
08 Jun 201882.280.000.00%82.2882.2812,953
07 Jun 201882.280.000.00%82.2882.281,655
06 Jun 201882.280.000.00%82.2882.280
05 Jun 201882.280.000.00%82.2882.28958
04 Jun 201882.280.000.00%82.2882.281,871
01 Jun 201882.280.000.00%82.2882.2812,722
31 May 201882.280.000.00%82.2882.281,732
30 May 201882.280.000.00%82.2882.28872
29 May 201882.280.000.00%82.2882.282,998
25 May 201882.280.000.00%82.2882.282,806
24 May 201882.280.000.00%82.2882.282,328
23 May 201882.280.000.00%82.2882.28373
22 May 201882.28+0.98+1.21%82.2882.284,899
21 May 201881.3-0.58-0.71%81.381.35,916
Download more Exxon Mobil Ord Historical Data

Exxon Mobil Ord (0R1M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.2882.2882.2882.28001k2k2k0-
1 Month82.2882.2882.2882.280037322k4k0-
3 Months73.782.2872.8179.549337324k4k8.5811.64%
6 Months8389.0772.8177.444533858k26k-0.72-0.87%
1 Year8389.0772.8177.444533858k26k-0.72-0.87%
3 Years8389.0772.8177.444533858k26k-0.72-0.87%
5 Years8389.0772.8177.444533858k26k-0.72-0.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 11:20:13