Share Name Share Symbol Market Type Share ISIN Share Description
Exxon Mobil Ord LSE:0R1M London Ordinary Share EXXON MOBIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $82.28 $0.00 $0.00 - - - 5,934 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Exxon Mobil Ord (0R1M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201882.280.000.00%82.2882.283,017
19 Sep 201882.280.000.00%82.2882.28290
18 Sep 201882.280.000.00%82.2882.28615
17 Sep 201882.280.000.00%82.2882.283,447
14 Sep 201882.280.000.00%82.2882.28922
13 Sep 201882.280.000.00%82.2882.281,875
12 Sep 201882.280.000.00%82.2882.287,326
11 Sep 201882.280.000.00%82.2882.2817,296
10 Sep 201882.280.000.00%82.2882.281,036
07 Sep 201882.280.000.00%82.2882.28679
06 Sep 201882.280.000.00%82.2882.283,107
05 Sep 201882.280.000.00%82.2882.28532
04 Sep 201882.280.000.00%82.2882.282,597
03 Sep 201882.280.000.00%82.2882.280
31 Aug 201882.280.000.00%82.2882.28536
30 Aug 201882.280.000.00%82.2882.282,099
29 Aug 201882.280.000.00%82.2882.285,981
28 Aug 201882.280.000.00%82.2882.28755
24 Aug 201882.280.000.00%82.2882.281,338
23 Aug 201882.280.000.00%82.2882.281,504
22 Aug 201882.280.000.00%82.2882.2830
21 Aug 201882.280.000.00%82.2882.282,879
Download more Exxon Mobil Ord Historical Data

Exxon Mobil Ord (0R1M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.2882.2882.2882.28002906k2k0-
1 Month82.2882.2882.2882.280029017k3k0-
3 Months82.2882.2882.2882.280030132k6k0-
6 Months73.582.2872.8179.924730132k5k8.7811.95%
1 Year8389.0772.8177.963130858k18k-0.72-0.87%
3 Years8389.0772.8177.963130858k18k-0.72-0.87%
5 Years8389.0772.8177.963130858k18k-0.72-0.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 23:12:22