Share Name Share Symbol Market Type Share ISIN Share Description
Exxon Mobil Ord LSE:0R1M London Ordinary Share US30231G1022 EXXON MOBIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.15 +2.53% $87.15 $0.00 $0.00 - - - 14,200 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Exxon Mobil Ord (0R1M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018850.000.00%85856,405
18 Jan 2018850.000.00%85857,165
17 Jan 2018850.000.00%85851,398
16 Jan 201885+2.00+2.41%85855,421
15 Jan 2018830.000.00%83833,556
12 Jan 2018830.000.00%83834,284
11 Jan 2018830.000.00%83836,781
10 Jan 2018830.000.00%838326,280
Download more Exxon Mobil Ord Historical Data

Exxon Mobil Ord (0R1M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83858384.70301k14k5k4.155.00%
1 Month83858383.35531k53k13k4.155.00%
3 Months83858383.35531k53k13k4.155.00%
6 Months83858383.35531k53k13k4.155.00%
1 Year83858383.35531k53k13k4.155.00%
3 Years83858383.35531k53k13k4.155.00%
5 Years83858383.35531k53k13k4.155.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 20:36:32