Share Name Share Symbol Market Type Share ISIN Share Description
Extra Space Sto LSE:0IJV London Ordinary Share US30225T1025 EXTRA SPACE STORAGE REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.93 +3.60% $84.43 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Extra Space Sto (0IJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201884.43+2.93+3.60%84.4384.430
22 Feb 201881.5+0.75+0.93%81.581.50
21 Feb 201880.75-1.45-1.76%80.7580.750
20 Feb 201882.2000040.000.00%82.20000482.2000040
19 Feb 201882.200004-0.31-0.38%82.20000482.2000040
16 Feb 201882.509994+1.37+1.69%82.50999482.5099940
15 Feb 201881.139999-1.44-1.74%81.13999981.1399990
14 Feb 201882.580001+1.78+2.20%82.58000182.5800010
13 Feb 201880.800003+0.41+0.51%80.80000380.8000032,950
12 Feb 201880.389999+2.83+3.65%80.38999980.3899990
09 Feb 201877.560005-2.86-3.56%77.56000577.5600050
08 Feb 201880.419998+0.69+0.87%80.41999880.4199980
07 Feb 201879.730003-2.11-2.58%79.73000379.7300030
06 Feb 201881.8399960.000.00%81.83999681.8399960
05 Feb 201881.839996-0.22-0.27%81.83999681.8399960
02 Feb 201882.059997-0.85-1.03%82.05999782.0599970
01 Feb 201882.9099960.000.00%82.90999682.9099960
31 Jan 201882.909996+0.12+0.14%82.90999682.9099960
30 Jan 201882.79-1.42-1.69%82.7982.7940
29 Jan 201884.209999-0.79-0.93%84.20999984.2099990
26 Jan 201885-0.54-0.63%85850
25 Jan 201885.54-1.18-1.36%85.5485.540
24 Jan 201886.720001+1.57+1.84%86.72000186.7200010
Download more Extra Space Sto Historical Data

Extra Space Sto (0IJV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month82.7982.7980.880.8266403k1k1.641.98%
3 Months6785.156780.3554403k78917.4326.01%
6 Months6785.156780.3554403k78917.4326.01%
1 Year6785.156780.3554403k78917.4326.01%
3 Years6785.156780.3554403k78917.4326.01%
5 Years6785.156780.3554403k78917.4326.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 14:25:22