Share Name Share Symbol Market Type Share ISIN Share Description
Extra Space Sto LSE:0IJV London Ordinary Share EXTRA SPACE STORAGE REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $92.98 $0.00 $0.00 - - - 59 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Extra Space Sto (0IJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201892.980.000.00%92.9892.980
20 Sep 201892.980.000.00%92.9892.9832
19 Sep 201892.980.000.00%92.9892.980
18 Sep 201892.980.000.00%92.9892.9810
17 Sep 201892.980.000.00%92.9892.980
14 Sep 201892.980.000.00%92.9892.980
13 Sep 201892.980.000.00%92.9892.980
12 Sep 201892.980.000.00%92.9892.9865
11 Sep 201892.980.000.00%92.9892.98101
10 Sep 201892.980.000.00%92.9892.98100
07 Sep 201892.980.000.00%92.9892.980
06 Sep 201892.980.000.00%92.9892.980
05 Sep 201892.980.000.00%92.9892.986
04 Sep 201892.980.000.00%92.9892.980
03 Sep 201892.980.000.00%92.9892.980
31 Aug 201892.980.000.00%92.9892.9843
30 Aug 201892.980.000.00%92.9892.980
29 Aug 201892.980.000.00%92.9892.9826,452
28 Aug 201892.980.000.00%92.9892.980
24 Aug 201892.980.000.00%92.9892.989,527
23 Aug 201892.980.000.00%92.9892.980
22 Aug 201892.980.000.00%92.9892.980
Download more Extra Space Sto Historical Data

Extra Space Sto (0IJV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180922 18:58:16