Share Name Share Symbol Market Type Share ISIN Share Description
Extra Space Sto LSE:0IJV London Ordinary Share EXTRA SPACE STORAGE REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.16 -2.41% $87.40 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Extra Space Sto (0IJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201887.4-2.16-2.41%87.487.40
19 Apr 201889.56+0.43+0.48%89.5689.560
18 Apr 201889.13+1.78+2.04%89.1389.130
17 Apr 201887.35+0.27+0.31%87.3587.350
16 Apr 201887.08+1.59+1.86%87.0887.080
13 Apr 201885.49-1.99-2.27%85.4985.490
12 Apr 201887.48-0.10-0.11%87.4887.480
11 Apr 201887.58+0.71+0.82%87.5887.580
10 Apr 201886.87+0.05+0.06%86.8786.870
09 Apr 201886.82-0.96-1.09%86.8286.820
06 Apr 201887.78+0.08+0.09%87.7887.780
05 Apr 201887.7+1.24+1.43%87.787.70
04 Apr 201886.46+0.70+0.82%86.4686.460
03 Apr 201885.76-1.60-1.83%85.7685.760
29 Mar 201887.36+1.81+2.12%87.3687.360
28 Mar 201885.55+1.19+1.41%85.5585.550
27 Mar 201884.36+1.38+1.66%84.3684.360
26 Mar 201882.98-1.33-1.58%82.9882.980
23 Mar 201884.31-0.88-1.03%84.3184.312,959
22 Mar 201885.19-0.33-0.39%85.1985.192,959
Download more Extra Space Sto Historical Data

Extra Space Sto (0IJV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month84.3184.3184.3184.31003k3k3k3.093.67%
3 Months82.7988.1980.886.074517k3k4.615.57%
6 Months6788.196786.031617k3k20.430.45%
1 Year6788.196786.031617k3k20.430.45%
3 Years6788.196786.031617k3k20.430.45%
5 Years6788.196786.031617k3k20.430.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 01:16:44