Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Extra Space Sto LSE:0IJV London Ordinary Share EXTRA SPACE STORAGE REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $92.98 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Extra Space Sto (0IJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201892.980.000.00%92.9892.980
07 Dec 201892.980.000.00%92.9892.980
06 Dec 201892.980.000.00%92.9892.980
05 Dec 201892.980.000.00%92.9892.981
04 Dec 201892.980.000.00%92.9892.980
03 Dec 201892.980.000.00%92.9892.981
30 Nov 201892.980.000.00%92.9892.98166
29 Nov 201892.980.000.00%92.9892.980
28 Nov 201892.980.000.00%92.9892.980
27 Nov 201892.980.000.00%92.9892.980
26 Nov 201892.980.000.00%92.9892.980
23 Nov 201892.980.000.00%92.9892.981,602
22 Nov 201892.980.000.00%92.9892.980
21 Nov 201892.980.000.00%92.9892.980
20 Nov 201892.980.000.00%92.9892.980
19 Nov 201892.980.000.00%92.9892.980
16 Nov 201892.980.000.00%92.9892.980
15 Nov 201892.980.000.00%92.9892.980
14 Nov 201892.980.000.00%92.9892.98144
13 Nov 201892.980.000.00%92.9892.983,281
12 Nov 201892.980.000.00%92.9892.983
Download more Extra Space Sto Historical Data

Extra Space Sto (0IJV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IJV
Extra Spac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 04:58:49