Share Name Share Symbol Market Type Share ISIN Share Description
Express Ord LSE:0IJU London Ordinary Share EXPRESS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +0.67% $7.50 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Express Ord (0IJU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20187.5+0.05+0.67%7.57.50
25 Apr 20187.45+0.12+1.64%7.457.450
24 Apr 20187.33+0.04+0.55%7.337.330
23 Apr 20187.29-0.33-4.33%7.297.290
20 Apr 20187.62-0.15-1.93%7.627.620
19 Apr 20187.77-0.04-0.51%7.777.770
18 Apr 20187.810.000.00%7.817.810
17 Apr 20187.81-0.38-4.64%7.817.810
16 Apr 20188.19+0.26+3.28%8.198.190
13 Apr 20187.93+0.15+1.93%7.937.930
12 Apr 20187.78+0.08+1.04%7.787.780
11 Apr 20187.7+0.19+2.53%7.77.70
10 Apr 20187.51-0.05-0.66%7.517.510
09 Apr 20187.56+0.03+0.40%7.567.560
06 Apr 20187.53+0.46+6.51%7.537.530
05 Apr 20187.07+0.17+2.46%7.077.070
04 Apr 20186.9+0.19+2.83%6.96.90
03 Apr 20186.71-0.52-7.19%6.716.710
29 Mar 20187.23+0.10+1.40%7.237.230
28 Mar 20187.13-0.15-2.06%7.137.130
27 Mar 20187.28+0.38+5.51%7.287.280
Download more Express Ord Historical Data

Express Ord (0IJU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months7.47.47.27.24739163k2k0.11.35%
6 Months7.47.47.27.24739163k2k0.11.35%
1 Year7.47.47.27.24739163k2k0.11.35%
3 Years7.47.47.27.24739163k2k0.11.35%
5 Years7.47.47.27.24739163k2k0.11.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180427 05:00:11