We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Expeditors International Of Washing | LSE:0IJR | London | Ordinary Share | EXPEDITORS INTERNATIONAL OF WASHINGTON O |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 930 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Arrange Trans-freight, Cargo | 9.3B | 752.88M | 5.1784 | 21.85 | 16.45B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 905 |
| 22 Apr 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 0.00 |
| 19 Apr 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 25,718 |
| 18 Apr 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 6,923 |
| 17 Apr 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 490 |
| 16 Apr 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 402 |
| 15 Apr 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 1,435 |
| 12 Apr 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 400 |
| 11 Apr 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 481 |
| 10 Apr 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 1,802 |
| 09 Apr 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 1,811 |
| 08 Apr 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 184 |
| 05 Apr 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 643 |
| 04 Apr 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 212 |
| 03 Apr 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 352 |
| 02 Apr 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 682 |
| 28 Mar 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 961 |
| 27 Mar 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 658 |
| 26 Mar 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 14 |
| 25 Mar 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 26 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.31 | 73.31 | 73.31 | 73.31 | 8,383 | 0.00 | 0.00% |
| 1 Month | 73.31 | 73.31 | 73.31 | 73.31 | 2,539 | 0.00 | 0.00% |
| 3 Months | 73.31 | 73.31 | 73.31 | 73.31 | 2,075 | 0.00 | 0.00% |
| 6 Months | 73.31 | 73.31 | 73.31 | 73.31 | 2,439 | 0.00 | 0.00% |
| 1 Year | 73.31 | 73.31 | 73.31 | 73.31 | 3,789 | 0.00 | 0.00% |
| 3 Years | 73.31 | 73.31 | 73.31 | 73.31 | 6,251 | 0.00 | 0.00% |
| 5 Years | 73.31 | 73.31 | 73.31 | 73.31 | 5,629 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
