Share Name Share Symbol Market Type Share ISIN Share Description
Expeditors Inte LSE:0IJR London Ordinary Share EXPEDITORS INTERNATIONAL OF WASHINGTON O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.10 -1.68% $64.37 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Expeditors Inte (0IJR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201865.47+0.67+1.03%65.4765.470
18 Apr 201864.8+0.26+0.40%64.864.80
17 Apr 201864.54+0.82+1.29%64.5464.540
16 Apr 201863.72-0.26-0.41%63.7263.720
13 Apr 201863.98+0.83+1.31%63.9863.980
12 Apr 201863.15-0.01-0.02%63.1563.15931
11 Apr 201863.16+1.65+2.68%63.1663.169,749
10 Apr 201861.51-0.08-0.13%61.5161.510
09 Apr 201861.59-1.87-2.94%61.5961.590
06 Apr 201863.455-0.16-0.24%63.45563.455155
05 Apr 201863.61-0.42-0.66%63.6163.610
04 Apr 201864.03+1.78+2.86%64.0364.030
03 Apr 201862.25+0.63+1.02%62.2562.250
29 Mar 201861.62-0.01-0.02%61.6261.620
28 Mar 201861.63-0.70-1.12%61.6361.630
27 Mar 201862.33+1.45+2.38%62.3362.330
26 Mar 201860.88-1.59-2.55%60.8860.880
23 Mar 201862.47-1.59-2.48%62.4762.4715,246
22 Mar 201864.06-0.16-0.25%64.0664.064,144
21 Mar 201864.22+0.09+0.14%64.2264.224,144
20 Mar 201864.129999+0.05+0.08%64.12999964.12999916,928
Download more Expeditors Inte Historical Data

Expeditors Inte (0IJR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month62.4763.45562.4762.758015515k7k1.93.04%
3 Months66.2766.7360.3663.91565917k6k-1.9-2.87%
6 Months66.1566.7360.3664.32845917k6k-1.78-2.69%
1 Year66.1566.7360.3664.32845917k6k-1.78-2.69%
3 Years66.1566.7360.3664.32845917k6k-1.78-2.69%
5 Years66.1566.7360.3664.32845917k6k-1.78-2.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 22:14:42