Share Name Share Symbol Market Type Share ISIN Share Description
Expeditors Inte LSE:0IJR London Ordinary Share US3021301094 EXPEDITORS INTERNATIONAL OF WASHINGTON O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.52 +0.82% $64.19 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Expeditors Inte (0IJR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201864.189994+0.52+0.82%64.18999464.1899940
15 Feb 201863.670001+0.55+0.87%63.67000163.6700010
14 Feb 201863.119998+0.75+1.20%63.11999863.1199980
13 Feb 201862.370002+1.75+2.89%62.37000262.3700024,163
12 Feb 201860.620002+0.26+0.43%60.62000260.6200020
09 Feb 201860.359996-1.77-2.85%60.35999660.35999687
08 Feb 201862.130001+0.26+0.42%62.13000162.130001473
07 Feb 201861.869998-1.74-2.74%61.86999861.8699983,500
06 Feb 201863.610.000.00%63.6163.610
05 Feb 201863.61-0.96-1.49%63.6163.610
02 Feb 201864.569999-0.39-0.60%64.56999964.5699990
01 Feb 201864.9599990.000.00%64.95999964.959999296
31 Jan 201864.959999-1.31-1.98%64.95999964.9599990
30 Jan 201866.269996-0.78-1.16%66.26999666.26999659
29 Jan 201867.050003+0.34+0.51%67.05000367.0500030
26 Jan 201866.709999-0.34-0.51%66.70999966.7099990
25 Jan 201867.050003+0.16+0.24%67.05000367.0500030
24 Jan 201866.889999+0.45+0.68%66.88999966.8899990
23 Jan 201866.439994+0.04+0.06%66.43999466.43999411,337
22 Jan 201866.400001+0.25+0.38%66.40000166.4000010
19 Jan 201866.1500010.000.00%66.15000166.15000112,035
Download more Expeditors Inte Historical Data

Expeditors Inte (0IJR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.3662.3760.3662.3289874k2k3.836.35%
1 Month66.1566.4460.3665.20545912k4k-1.96-2.96%
3 Months66.1566.4460.3665.46195912k5k-1.96-2.96%
6 Months66.1566.4460.3665.46195912k5k-1.96-2.96%
1 Year66.1566.4460.3665.46195912k5k-1.96-2.96%
3 Years66.1566.4460.3665.46195912k5k-1.96-2.96%
5 Years66.1566.4460.3665.46195912k5k-1.96-2.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 03:29:04