Share Name Share Symbol Market Type Share ISIN Share Description
Expeditors Inte LSE:0IJR London Ordinary Share EXPEDITORS INTERNATIONAL OF WASHINGTON O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $73.31 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Expeditors Inte (0IJR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201873.310.000.00%73.3173.310
09 Nov 201873.310.000.00%73.3173.310
08 Nov 201873.310.000.00%73.3173.310
07 Nov 201873.310.000.00%73.3173.310
06 Nov 201873.310.000.00%73.3173.310
05 Nov 201873.310.000.00%73.3173.310
02 Nov 201873.310.000.00%73.3173.310
01 Nov 201873.310.000.00%73.3173.31479
31 Oct 201873.310.000.00%73.3173.310
30 Oct 201873.310.000.00%73.3173.310
29 Oct 201873.310.000.00%73.3173.310
26 Oct 201873.310.000.00%73.3173.310
25 Oct 201873.310.000.00%73.3173.310
24 Oct 201873.310.000.00%73.3173.310
23 Oct 201873.310.000.00%73.3173.310
22 Oct 201873.310.000.00%73.3173.310
19 Oct 201873.310.000.00%73.3173.310
18 Oct 201873.310.000.00%73.3173.310
17 Oct 201873.310.000.00%73.3173.3134
16 Oct 201873.310.000.00%73.3173.310
15 Oct 201873.310.000.00%73.3173.310
Download more Expeditors Inte Historical Data

Expeditors Inte (0IJR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181113 04:49:15