Share Name Share Symbol Market Type Share ISIN Share Description
Expedia Ord LSE:0R1T London Ordinary Share EXPEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $116.36 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Expedia Ord (0R1T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018116.360.000.00%116.36116.3688
18 Jul 2018116.360.000.00%116.36116.361
17 Jul 2018116.360.000.00%116.36116.360
16 Jul 2018116.360.000.00%116.36116.366,000
13 Jul 2018116.360.000.00%116.36116.36112
12 Jul 2018116.360.000.00%116.36116.360
11 Jul 2018116.360.000.00%116.36116.360
10 Jul 2018116.360.000.00%116.36116.360
09 Jul 2018116.360.000.00%116.36116.360
06 Jul 2018116.360.000.00%116.36116.360
05 Jul 2018116.360.000.00%116.36116.361
04 Jul 2018116.360.000.00%116.36116.360
03 Jul 2018116.360.000.00%116.36116.363,294
02 Jul 2018116.360.000.00%116.36116.360
29 Jun 2018116.360.000.00%116.36116.360
28 Jun 2018116.360.000.00%116.36116.360
27 Jun 2018116.360.000.00%116.36116.360
26 Jun 2018116.360.000.00%116.36116.365
25 Jun 2018116.360.000.00%116.36116.360
22 Jun 2018116.360.000.00%116.36116.360
21 Jun 2018116.360.000.00%116.36116.360
20 Jun 2018116.360.000.00%116.36116.36394
Download more Expedia Ord Historical Data

Expedia Ord (0R1T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.36116.36116.36116.360016k2k0-
1 Month116.36116.36116.36116.360016k1k0-
3 Months115.07116.36115.07116.356216k5991.291.12%
6 Months127131.11100.1124.1204166k3k-10.64-8.38%
1 Year127131.11100.1124.1206166k3k-10.64-8.38%
3 Years127131.11100.1124.1206166k3k-10.64-8.38%
5 Years127131.11100.1124.1206166k3k-10.64-8.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 08:54:31