Share Name Share Symbol Market Type Share ISIN Share Description
Expedia Ord LSE:0R1T London Ordinary Share US30212P3038 EXPEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.25 +0.24% $104.10 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Expedia Ord (0R1T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018103.850.000.00%103.85103.8537
19 Feb 2018103.85+1.62+1.58%103.85103.850
16 Feb 2018102.22999+2.13+2.13%102.22999102.229990
15 Feb 2018100.1-1.66-1.63%100.1100.1111
14 Feb 2018101.76-1.06-1.03%101.76101.7667
13 Feb 2018102.82-1.18-1.13%102.82102.822,939
12 Feb 2018104-19.03-15.47%104104986
09 Feb 2018123.02999-6.30-4.87%123.02999123.029991,352
08 Feb 2018129.33+2.05+1.61%129.33129.33650
07 Feb 2018127.28+2.23+1.78%127.28127.280
06 Feb 2018125.05-1.59-1.26%125.05125.05280
05 Feb 2018126.64-2.47-1.91%126.64126.641,000
02 Feb 2018129.11+0.22+0.17%129.11129.110
01 Feb 2018128.889990.000.00%128.88999128.889990
31 Jan 2018128.88999-1.51-1.16%128.88999128.889990
30 Jan 2018130.39999-1.36-1.03%130.39999130.3999940
29 Jan 2018131.76+0.65+0.50%131.76131.760
26 Jan 2018131.11+0.68+0.52%131.11131.1121
25 Jan 2018130.43+1.50+1.16%130.43130.4366,116
24 Jan 2018128.92999+0.74+0.58%128.92999128.92999750
23 Jan 2018128.19+1.92+1.52%128.19128.1931,438
22 Jan 2018126.27-0.73-0.57%126.27126.270
Download more Expedia Ord Historical Data

Expedia Ord (0R1T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.76103.85100.1101.262737111712.342.30%
1 Month128.93131.11100.1128.67342166k6k-24.83-19.26%
3 Months127131.11100.1128.28111066k8k-22.9-18.03%
6 Months127131.11100.1128.28111066k8k-22.9-18.03%
1 Year127131.11100.1128.28111066k8k-22.9-18.03%
3 Years127131.11100.1128.28111066k8k-22.9-18.03%
5 Years127131.11100.1128.28111066k8k-22.9-18.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 23:18:29