Share Name Share Symbol Market Type Share ISIN Share Description
Expedia Ord LSE:0R1T London Ordinary Share EXPEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $116.36 $0.00 $0.00 - - - 19 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Expedia Ord (0R1T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018116.360.000.00%116.36116.3619
17 Sep 2018116.360.000.00%116.36116.3630
14 Sep 2018116.360.000.00%116.36116.362
13 Sep 2018116.360.000.00%116.36116.360
12 Sep 2018116.360.000.00%116.36116.360
11 Sep 2018116.360.000.00%116.36116.360
10 Sep 2018116.360.000.00%116.36116.360
07 Sep 2018116.360.000.00%116.36116.360
06 Sep 2018116.360.000.00%116.36116.360
05 Sep 2018116.360.000.00%116.36116.367
04 Sep 2018116.360.000.00%116.36116.360
03 Sep 2018116.360.000.00%116.36116.360
31 Aug 2018116.360.000.00%116.36116.360
30 Aug 2018116.360.000.00%116.36116.360
29 Aug 2018116.360.000.00%116.36116.360
28 Aug 2018116.360.000.00%116.36116.360
24 Aug 2018116.360.000.00%116.36116.360
23 Aug 2018116.360.000.00%116.36116.360
22 Aug 2018116.360.000.00%116.36116.360
21 Aug 2018116.360.000.00%116.36116.360
20 Aug 2018116.360.000.00%116.36116.360
Download more Expedia Ord Historical Data

Expedia Ord (0R1T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.36116.36116.36116.3600230160-
1 Month116.36116.36116.36116.3600230130-
3 Months116.36116.36116.36116.360016k7420-
6 Months111.09116.36105.59112.838216k6155.274.74%
1 Year127131.11100.1124.0796166k2k-10.64-8.38%
3 Years127131.11100.1124.0796166k2k-10.64-8.38%
5 Years127131.11100.1124.0796166k2k-10.64-8.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 05:37:02