Share Name Share Symbol Market Type Share ISIN Share Description
Expedia Ord LSE:0R1T London Ordinary Share EXPEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $116.36 $0.00 $0.00 - - - 21 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Expedia Ord (0R1T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018116.360.000.00%116.36116.360
15 Nov 2018116.360.000.00%116.36116.360
14 Nov 2018116.360.000.00%116.36116.3614
13 Nov 2018116.360.000.00%116.36116.360
12 Nov 2018116.360.000.00%116.36116.360
09 Nov 2018116.360.000.00%116.36116.360
08 Nov 2018116.360.000.00%116.36116.36107
07 Nov 2018116.360.000.00%116.36116.360
06 Nov 2018116.360.000.00%116.36116.360
05 Nov 2018116.360.000.00%116.36116.360
02 Nov 2018116.360.000.00%116.36116.360
01 Nov 2018116.360.000.00%116.36116.360
31 Oct 2018116.360.000.00%116.36116.36261
30 Oct 2018116.360.000.00%116.36116.360
29 Oct 2018116.360.000.00%116.36116.360
26 Oct 2018116.360.000.00%116.36116.360
25 Oct 2018116.360.000.00%116.36116.360
24 Oct 2018116.360.000.00%116.36116.3621
23 Oct 2018116.360.000.00%116.36116.360
22 Oct 2018116.360.000.00%116.36116.360
19 Oct 2018116.360.000.00%116.36116.360
Download more Expedia Ord Historical Data

Expedia Ord (0R1T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.36116.36116.36116.36001421140-
1 Month116.36116.36116.36116.3600142611000-
3 Months116.36116.36116.36116.360017k5310-
6 Months115.07116.36115.07116.357817k5311.291.12%
1 Year127131.11100.1123.7551166k2k-10.64-8.38%
3 Years127131.11100.1123.7551166k2k-10.64-8.38%
5 Years127131.11100.1123.7551166k2k-10.64-8.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181119 18:18:07