Share Name Share Symbol Market Type Share ISIN Share Description
Expedia Ord LSE:0R1T London Ordinary Share EXPEDIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $110.39 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Expedia Ord (0R1T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018110.39+0.62+0.56%110.39110.390
23 Apr 2018109.77-1.60-1.44%109.77109.770
20 Apr 2018111.37+1.09+0.99%111.37111.3760
19 Apr 2018110.28-0.17-0.15%110.28110.280
18 Apr 2018110.45+1.29+1.18%110.45110.451
17 Apr 2018109.16+1.96+1.83%109.16109.160
16 Apr 2018107.20.000.00%107.2107.20
13 Apr 2018107.2-0.30-0.28%107.2107.20
12 Apr 2018107.5-0.99-0.91%107.5107.523
11 Apr 2018108.49+1.24+1.16%108.49108.490
10 Apr 2018107.25-0.30-0.28%107.25107.250
09 Apr 2018107.55-2.56-2.32%107.55107.55131
06 Apr 2018110.11+0.85+0.78%110.11110.110
05 Apr 2018109.26+2.29+2.14%109.26109.26198
04 Apr 2018106.97+0.18+0.17%106.97106.9717
03 Apr 2018106.79+0.47+0.44%106.79106.790
29 Mar 2018106.32+0.73+0.69%106.32106.320
28 Mar 2018105.59-1.25-1.17%105.59105.59399
27 Mar 2018106.84+0.73+0.69%106.84106.8452
26 Mar 2018106.11-0.87-0.81%106.11106.110
Download more Expedia Ord Historical Data

Expedia Ord (0R1T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.45111.37110.45111.354916030-0.06-0.05%
1 Month105.59111.37105.59107.281813991184.84.55%
3 Months126.64129.33100.1110.088117k1k-16.25-12.83%
6 Months127131.11100.1124.6868166k4k-16.61-13.08%
1 Year127131.11100.1124.6868166k4k-16.61-13.08%
3 Years127131.11100.1124.6868166k4k-16.61-13.08%
5 Years127131.11100.1124.6868166k4k-16.61-13.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 07:03:42