ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,085.06
0.56%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,325.145
0.37%
Brent Oil
87.015
-0.24%
Bitcoin
63,905.94
-0.58%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Exmar Nv (0EEV)

  7. Exmar Nv (0EEV) Historical

0EEV Exmar Nv

6.26
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Exmar Nv LSE:0EEV London Ordinary Share BE0003808251 EXMAR NV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.26
High Price Low Price Open Price Shares Traded Last Trade
44 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum Pipelines 494.91M 71.97M 1.2096 6.31 453.99M

Exmar Nv (0EEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 20246.260.000.00%6.266.26133
23 Apr 20246.260.000.00%6.266.261,538
22 Apr 20246.260.000.00%6.266.26501
19 Apr 20246.260.000.00%6.266.26510
18 Apr 20246.260.000.00%6.266.26288
17 Apr 20246.260.000.00%6.266.2613,964
16 Apr 20246.260.000.00%6.266.267,347
15 Apr 20246.260.000.00%6.266.267,386
12 Apr 20246.260.000.00%6.266.26217
11 Apr 20246.260.000.00%6.266.26634
10 Apr 20246.260.000.00%6.266.26193
09 Apr 20246.260.000.00%6.266.26204
08 Apr 20246.260.000.00%6.266.26991
05 Apr 20246.260.000.00%6.266.26248
04 Apr 20246.260.000.00%6.266.26247
03 Apr 20246.260.000.00%6.266.2686
02 Apr 20246.260.000.00%6.266.26470
28 Mar 20246.260.000.00%6.266.2626
27 Mar 20246.260.000.00%6.266.261,076
26 Mar 20246.260.000.00%6.266.26744
25 Mar 20246.260.000.00%6.266.26314
Download more Exmar Nv Historical Data

Exmar Nv (0EEV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.266.266.266.265940.000.00%
1 Month6.266.266.266.261,9440.000.00%
3 Months6.266.266.266.261,5710.000.00%
6 Months6.266.266.266.263,0070.000.00%
1 Year6.266.266.266.269,4180.000.00%
3 Years6.266.266.266.268,0430.000.00%
5 Years6.266.266.266.266,4330.000.00%

Your Recent History

LSE
0EEV
Exmar Nv
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved