Share Name Share Symbol Market Type Share ISIN Share Description
Exillon Energy LSE:EXI London Ordinary Share IM00B58FMW76 ORD USD0.0000125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90p -0.94% 94.60p 94.20p 95.00p 99.80p 94.00p 94.00p 2,999 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 102.8 41.9 20.2 5.2 152.79

Exillon Energy (EXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201894.599998-0.90-0.94%94.00000799.8000032,999
16 Jan 201895.5-0.90-0.93%95.51009,099
15 Jan 201896.399993-0.70-0.72%96.39999396.39999320,000
12 Jan 201897.099998-3.20-3.19%97.0999981006,468
11 Jan 2018100.3+1.05+1.06%99.599998100.323,103
10 Jan 201899.25-1.75-1.73%99.251028,702
09 Jan 20181010.000.00%100101.499996,169
08 Jan 20181010.000.00%100.5101.499992,037
05 Jan 2018101-0.50-0.49%1001027,691
04 Jan 2018101.49999+0.50+0.50%100.5101.499995,146
03 Jan 2018101-1.50-1.46%1011010
02 Jan 2018102.5+2.50+2.50%10010538,549
29 Dec 2017100-2.13-2.08%10010256,722
28 Dec 2017102.125+1.88+1.87%100102.12554,229
27 Dec 2017100.25+0.25+0.25%100100.514,352
22 Dec 2017100+2.00+2.04%100104.7558,623
21 Dec 201797.999992+0.50+0.51%9698.25000732,503
20 Dec 201797.499992-3.50-3.47%97.49999210023,291
19 Dec 2017101+0.50+0.50%1001016,671
18 Dec 2017100.5+0.50+0.50%100100.52,500
Download more Exillon Energy Historical Data

Exillon Energy (EXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1001029498.05116k23k13k-5.4-5.40%
1 Month1001059499.9571059k22k-5.4-5.40%
3 Months10010594100.51420147k20k-5.4-5.40%
6 Months119.75119.7571.598.421903M70k-25.15-21.00%
1 Year156.75194.571.5123.400303M74k-62.15-39.65%
3 Years133194.560104.047707M89k-38.4-28.87%
5 Years143339.7560153.8050018M156k-48.4-33.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 00:23:14