Share Name Share Symbol Market Type Share ISIN Share Description
Exillon Energy LSE:EXI London Ordinary Share IM00B58FMW76 ORD USD0.0000125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.28% 70.80p 68.60p 73.00p - - - 2,500 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 102.8 41.9 20.2 4.0 114.35

Exillon Energy (EXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201870.8-0.20-0.28%70.870.82,500
19 Apr 201871+1.80+2.60%71710
18 Apr 201869.2+0.10+0.14%69.269.20
17 Apr 201869.1-1.40-1.99%69.169.11,300
16 Apr 201870.5+1.50+2.17%6870.56,129
13 Apr 201869+0.50+0.73%69692,000
12 Apr 201868.5-0.90-1.30%68.568.50
11 Apr 201869.4+0.40+0.58%67703,163
10 Apr 201869+0.50+0.73%6970638
09 Apr 201868.50.000.00%66.868.550,124
06 Apr 201868.5-0.20-0.29%66.868.55,071
05 Apr 201868.7-1.80-2.55%67.2705,092
04 Apr 201870.5+0.80+1.15%70.570.50
03 Apr 201869.7+1.70+2.50%69.769.72,853
29 Mar 201868-1.00-1.45%68683,034
28 Mar 201869-1.00-1.43%667043,545
27 Mar 201870-4.10-5.53%70746,831
26 Mar 201874.1-0.50-0.67%7474.22,014
23 Mar 201874.6-0.40-0.53%74.274.63,424
22 Mar 201875-0.60-0.79%74.27588
Download more Exillon Energy Historical Data

Exillon Energy (EXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6970.56869.98881k6k3k1.82.61%
1 Month74.274.66669.123563850k10k-3.4-4.58%
3 Months91.291.26678.237253138k12k-20.4-22.37%
6 Months1001056693.72624147k17k-29.2-29.20%
1 Year152.516066114.622343M66k-81.7-53.57%
3 Years110194.560100.339817M85k-39.2-35.64%
5 Years142339.7560153.4727118M155k-71.2-50.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 10:55:18