Share Name Share Symbol Market Type Share ISIN Share Description
Exillon Energy LSE:EXI London Ordinary Share IM00B58FMW76 ORD USD0.0000125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.61% 83.10p 81.60p 84.60p - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 102.8 41.9 20.2 4.6 134.22

Exillon Energy (EXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201883.099998+0.50+0.61%83.09999883.0999980
22 Feb 201882.599998-0.30-0.36%82.59999882.5999981,295
21 Feb 201882.900001-0.30-0.36%81.59999884.8000032,020
20 Feb 201883.1999960.000.00%81.59999883.1999963,160
19 Feb 201883.199996+1.60+1.96%81.59999883.199996728
16 Feb 201881.599998-1.40-1.69%81.40000184.8000036,881
15 Feb 201883-0.60-0.72%81.199996831,333
14 Feb 201883.5999980.000.00%83.59999885.7999957,408
13 Feb 201883.599998+0.10+0.12%81.19999683.599998116
12 Feb 201883.50.000.00%81.19999683.5119
09 Feb 201883.50.000.00%8183.51,125
08 Feb 201883.50.000.00%8183.5125
07 Feb 201883.5-0.20-0.24%83.586.0000071,186
06 Feb 201883.699996-0.70-0.83%83.69999685.79999514,268
05 Feb 201884.400001-2.60-2.99%8085.79999535,438
02 Feb 2018870.000.00%86.000007886,942
01 Feb 201887-0.90-1.02%86.00000789.99999234,930
31 Jan 201887.899993+0.90+1.03%87.89999387.8999930
30 Jan 201887-1.00-1.14%85.79999589.79999518,787
29 Jan 201888+0.10+0.11%86.20000490.40000119,163
26 Jan 201887.899993-5.10-5.48%85.79999591.19999625,841
25 Jan 201893-1.40-1.48%93930
Download more Exillon Energy Historical Data

Exillon Energy (EXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8384.881.482.32017287k3k0.10.12%
1 Month91.291.28086.045711635k10k-8.1-8.88%
3 Months1001058097.22034147k18k-16.9-16.90%
6 Months104.510771.597.884943M74k-21.4-20.48%
1 Year145.2516071.5119.810243M71k-62.15-42.79%
3 Years138194.560100.862817M87k-54.9-39.78%
5 Years169.75339.7560153.6504118M157k-86.65-51.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 21:34:11