Share Name Share Symbol Market Type Share ISIN Share Description
Exillon Energy LSE:EXI London Ordinary Share IM00B58FMW76 ORD USD0.0000125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.15% 68.70p 68.40p 69.00p 69.00p 69.00p 69.00p 1,876 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 102.8 41.9 20.2 3.6 110.96

Exillon Energy (EXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201868.6+0.10+0.15%68693,666
17 Sep 201868.5-2.10-2.97%68.5693,845
14 Sep 201870.6+0.10+0.14%70.670.60
13 Sep 201870.50.000.00%6971.815,283
12 Sep 201870.5+0.90+1.29%69.471.69,558
11 Sep 201869.6-0.80-1.14%69.669.60
10 Sep 201870.4+2.40+3.53%6971.84,772
07 Sep 201868-3.10-4.36%67.27018,984
06 Sep 201871.1-0.80-1.11%70.271.814,999
05 Sep 201871.9-2.50-3.36%7073.225,958
04 Sep 201874.4-0.10-0.13%7275.820,982
03 Sep 201874.5+0.50+0.68%74.574.50
31 Aug 201874-3.10-4.02%747614,322
30 Aug 201877.1+6.20+8.74%72.877.1812,799
29 Aug 201870.90.000.00%70.970.90
28 Aug 201870.90.000.00%70.970.95,000
24 Aug 201870.90.000.00%70.970.90
23 Aug 201870.90.000.00%70.970.90
22 Aug 201870.90.000.00%70.970.90
21 Aug 201870.90.000.00%70.970.90
20 Aug 201870.9-0.10-0.14%70.970.90
Download more Exillon Energy Historical Data

Exillon Energy (EXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7071.86870.04704k15k8k-1.3-1.86%
1 Month70.977.167.276.26864k813k79k-2.2-3.10%
3 Months6877.166.874.88602813k31k0.71.03%
6 Months74.2846674.46652813k19k-5.5-7.41%
1 Year1001056688.57722813k22k-31.3-31.30%
3 Years103194.56098.605217M83k-34.3-33.30%
5 Years196.75339.7560152.2893118M149k-128.05-65.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 20:21:56