Share Name Share Symbol Market Type Share ISIN Share Description
Exillon Energy LSE:EXI London Ordinary Share IM00B58FMW76 ORD USD0.0000125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.00p 107.00p 110.00p - - - 0 09:08:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 194.2 23.5 12.1 6.9 174.43

Exillon Energy (EXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017108+1.50+1.41%106.51086,459
17 Aug 2017106.5-3.63-3.29%106.51084,669
16 Aug 2017110.125+3.38+3.16%110110.1255
15 Aug 2017106.75-1.63-1.50%105.9999911017,952
14 Aug 2017108.375+1.88+1.76%108.375108.3750
11 Aug 2017106.5-0.25-0.23%105.99999106.54,213
10 Aug 2017106.75+0.25+0.23%105.99999106.7520,412
09 Aug 2017106.5-0.88-0.81%106.510711,845
08 Aug 2017107.375-1.63-1.49%106.51097,525
07 Aug 2017109-0.87-0.80%1081098,390
04 Aug 2017109.87499-2.50-2.22%108.511013,853
03 Aug 2017112.375+0.38+0.33%110.25112.3753,912
02 Aug 2017112-3.00-2.61%11011514,889
01 Aug 2017115-1.00-0.86%1151162,446
31 Jul 2017116-1.25-1.07%1151162,002
28 Jul 2017117.25+2.25+1.96%115117.251,493
27 Jul 2017115-3.25-2.75%1151156,186
26 Jul 2017118.25+2.25+1.94%117119.52,584
25 Jul 2017116+1.00+0.87%11211713,621
24 Jul 2017115-3.75-3.16%11011523,170
21 Jul 2017118.75+3.75+3.26%115118.756,312
Download more Exillon Energy Historical Data

Exillon Energy (EXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.375110.5106106.9880018k6k-0.375-0.35%
1 Month115119.5106110.5068023k8k-7-6.09%
3 Months125154106136.448502M69k-17-13.60%
6 Months157160106142.715502M69k-49-31.21%
1 Year100.25194.5100137.652602M63k7.757.73%
3 Years155.5194.560124.3575018M126k-47.5-30.55%
5 Years127339.7560154.8875018M169k-19-14.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170821 08:32:47