Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Exillon Energy Plc LSE:EXI London Ordinary Share IM00B58FMW76 ORD USD0.0000125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.20p 40.40p 42.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 101.3 48.7 22.2 1.7 67.00

Exillon Energy (EXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 201941.20.000.00%41.241.20
24 Jun 201941.20.000.00%41.241.20
21 Jun 201941.20.000.00%41.241.20
20 Jun 201941.20.000.00%41.241.20
19 Jun 201941.20.000.00%41.241.20
18 Jun 201941.20.000.00%41.241.20
17 Jun 201941.20.000.00%41.241.20
14 Jun 201941.20.000.00%41.241.20
13 Jun 201941.20.000.00%41.241.20
12 Jun 201941.20.000.00%41.241.20
11 Jun 201941.20.000.00%41.241.20
10 Jun 201941.20.000.00%41.241.20
07 Jun 201941.20.000.00%41.241.20
06 Jun 201941.20.000.00%41.241.20
05 Jun 201941.20.000.00%41.241.20
04 Jun 201941.20.000.00%41.241.20
03 Jun 201941.20.000.00%41.241.20
31 May 201941.20.000.00%41.241.20
30 May 201941.20.000.00%41.241.20
29 May 201941.20.000.00%41.241.20
28 May 201941.20.000.00%41.241.20
Download more Exillon Energy Plc Historical Data

Exillon Energy Plc (EXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months48.653.532.845.5945100236k30k-7.4-15.23%
6 Months54.656.832.853.3097154M85k-13.4-24.54%
1 Year68.477.132.858.920724M44k-27.2-39.77%
3 Years96194.532.8107.256424M55k-54.8-57.08%
5 Years144.5194.532.8119.4432118M105k-103.3-71.49%
Your Recent History
LSE
EXI
Exillon En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 07:53:14