Share Name Share Symbol Market Type Share ISIN Share Description
Exillon Energy LSE:EXI London Ordinary Share IM00B58FMW76 ORD USD0.0000125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.15% 68.80p 66.80p 70.80p - - - 1,150 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 102.8 41.9 20.2 3.6 111.12

Exillon Energy (EXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201868.8-0.10-0.15%68.868.81,150
19 Jul 201868.9-1.70-2.41%67713,077
18 Jul 201870.6+0.10+0.14%68.47215,753
17 Jul 201870.5+0.10+0.14%70.570.50
16 Jul 201870.4+0.30+0.43%66.870.41,040
13 Jul 201870.1-0.90-1.27%70.170.115,852
12 Jul 201871+0.40+0.57%71712
11 Jul 201870.6-0.50-0.70%70.670.61,391
10 Jul 201871.1+0.30+0.42%71.171.10
09 Jul 201870.8-0.10-0.14%69.670.85,030
06 Jul 201870.9+1.10+1.58%6972.25,588
05 Jul 201869.8-1.60-2.24%69.869.832,500
04 Jul 201871.4+1.60+2.29%71.471.482
03 Jul 201869.8+1.30+1.90%6871.4981
02 Jul 201868.5+0.10+0.15%6868.51,568
29 Jun 201868.4+1.00+1.48%67.868.442,400
28 Jun 201867.4-0.50-0.74%67.467.810,531
27 Jun 201867.9-0.50-0.73%67.9682,000
26 Jun 201868.4+0.40+0.59%68.468.41,600
25 Jun 201868-6.10-8.23%6871.412,271
22 Jun 201874.1-0.50-0.67%74.174.15,872
Download more Exillon Energy Historical Data

Exillon Energy (EXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.17266.870.22591k16k9k-1.3-1.85%
1 Month74.174.166.869.4070242k9k-5.3-7.15%
3 Months698466.873.5620244k11k-0.2-0.29%
6 Months96966676.76252138k11k-27.2-28.33%
1 Year115119.56695.970223M45k-46.2-40.17%
3 Years119194.56099.587217M83k-50.2-42.18%
5 Years130339.7560153.6746118M152k-61.2-47.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 20:33:46