Share Name Share Symbol Market Type Share ISIN Share Description
Exillon Energy LSE:EXI London Ordinary Share IM00B58FMW76 ORD USD0.0000125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 100.00p 102.00p 100.00p 100.00p 100.00p 119 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 102.8 41.9 20.2 5.4 163.13

Exillon Energy (EXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20171010.000.00%100101119
21 Nov 2017101-1.25-1.22%1001017,411
20 Nov 2017102.25+0.38+0.37%102.25102.250
17 Nov 2017101.87499-0.38-0.37%100101.874992,310
16 Nov 2017102.25+0.38+0.37%100102.252,295
15 Nov 2017101.874990.000.00%100101.874992,314
14 Nov 2017101.87499-0.13-0.12%100101.874992,310
13 Nov 2017102+0.13+0.12%1001022,310
10 Nov 2017101.87499-0.13-0.12%101.87499103.7522,945
09 Nov 2017102-0.25-0.24%102103.75990
08 Nov 2017102.25-0.13-0.12%102.25102.250
07 Nov 2017102.375+1.88+1.87%100.5102.37521,427
06 Nov 2017100.50.000.00%10010124,193
03 Nov 2017100.50.000.00%100100.52,541
02 Nov 2017100.5-0.50-0.50%10010137,146
01 Nov 2017101+0.25+0.25%100101514
31 Oct 2017100.75+0.75+0.75%100100.7528,677
30 Oct 2017100-0.50-0.50%1001002,575
27 Oct 2017100.5-1.25-1.23%100103.7533,845
26 Oct 2017101.749990.000.00%101.74999101.7499978,354
25 Oct 2017101.74999+1.50+1.50%100101.7499974,024
24 Oct 2017100.250.000.00%100100.255,862
23 Oct 2017100.25+0.13+0.12%100100.2513,894
Download more Exillon Energy Historical Data

Exillon Energy (EXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100102.25100101.482507k3k11.00%
1 Month100103.75100101.3294078k17k11.00%
3 Months102.75105.571.597.942003M129k-1.75-1.70%
6 Months12815471.5111.182303M94k-27-21.09%
1 Year115.5194.571.5125.560303M78k-14.5-12.55%
3 Years153.5194.560105.029707M90k-52.5-34.20%
5 Years151.5339.7560153.8180018M160k-50.5-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 02:02:26