Share Name Share Symbol Market Type Share ISIN Share Description
Exillon Energy LSE:EXI London Ordinary Share IM00B58FMW76 ORD USD0.0000125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.62% 100.625p 100.00p 101.25p 101.25p 100.00p 100.00p 54,011 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 102.8 41.9 20.2 5.4 162.52

Exillon Energy (EXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20171000.000.00%10010110,757
22 Sep 20171000.000.00%10010162,359
21 Sep 2017100-1.50-1.48%10010535,512
20 Sep 2017101.49999+1.50+1.50%10010250,551
19 Sep 2017100+0.50+0.50%97.99999210179,358
18 Sep 201799.5-1.75-1.73%99.5105.4999934,599
15 Sep 2017101.25+1.25+1.25%1001031,144,743
14 Sep 2017100+5.00+5.26%931032,790,229
13 Sep 201795+2.00+2.15%9295537,095
12 Sep 201793+6.00+6.90%8993793,688
11 Sep 201787+7.25+9.09%7688477,537
08 Sep 201779.750.000.00%71.581144,366
07 Sep 201779.75-3.50-4.20%79.7583.2520,011
06 Sep 201783.25-5.75-6.46%83.2586.7534,504
05 Sep 201789-4.25-4.56%88.259258,560
04 Sep 201793.25-4.75-4.85%9296.7522,642
01 Sep 201797.999992-5.00-4.85%979973,981
31 Aug 2017103-0.50-0.48%96.75103151,882
30 Aug 2017103.5+0.50+0.49%102.751049,615
29 Aug 2017103-3.00-2.83%10310517,497
Download more Exillon Energy Historical Data

Exillon Energy (EXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10010598100.317911k79k48k0.6250.63%
1 Month105105.571.597.363210k3M327k-4.375-4.17%
3 Months123.5129.7571.599.007103M121k-22.875-18.52%
6 Months14616071.5121.435203M111k-45.375-31.08%
1 Year115194.571.5126.701103M84k-14.375-12.50%
3 Years160194.560119.1620018M123k-59.375-37.11%
5 Years138339.7560153.8447018M167k-37.375-27.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 16:42:30