Share Name Share Symbol Market Type Share ISIN Share Description
Exillon Energy Plc LSE:EXI London Ordinary Share IM00B58FMW76 ORD USD0.0000125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 41.20 40.40 42.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 101.3 48.7 22.2 1.8 67

Exillon Energy (EXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202041.200.000.0%41.2041.200.00
20 Jan 202041.200.000.0%41.2041.200.00
17 Jan 202041.200.000.0%41.2041.200.00
16 Jan 202041.200.000.0%41.2041.200.00
15 Jan 202041.200.000.0%41.2041.200.00
14 Jan 202041.200.000.0%41.2041.200.00
13 Jan 202041.200.000.0%41.2041.200.00
10 Jan 202041.200.000.0%41.2041.200.00
09 Jan 202041.200.000.0%41.2041.200.00
08 Jan 202041.200.000.0%41.2041.200.00
07 Jan 202041.200.000.0%41.2041.200.00
06 Jan 202041.200.000.0%41.2041.200.00
03 Jan 202041.200.000.0%41.2041.200.00
02 Jan 202041.200.000.0%41.2041.200.00
31 Dec 201941.200.000.0%41.2041.200.00
30 Dec 201941.200.000.0%41.2041.200.00
27 Dec 201941.200.000.0%41.2041.200.00
24 Dec 201941.200.000.0%41.2041.200.00
23 Dec 201941.200.000.0%41.2041.200.00
Download more Exillon Energy Plc Historical Data

Exillon Energy Plc (EXI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months41.2041.2041.2041.20474,4980.000.0%
6 Months41.2041.2041.2041.20474,4980.000.0%
1 Year52.0055.4032.8051.94104,057-10.80-20.77%
3 Years150.00194.5032.80103.1755,245-108.80-72.53%
5 Years134.00194.5032.8099.0478,057-92.80-69.25%
Your Recent History
LSE
EXI
Exillon En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 13:44:38