Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Exillon Energy LSE:EXI London Ordinary Share IM00B58FMW76 ORD USD0.0000125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.60p 67.20p 73.00p - - - 0 08:47:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 101.3 48.7 22.2 3.0 114.03

Exillon Energy (EXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201870.6+1.50+2.17%65737,645
19 Nov 201869.1-3.50-4.82%65.2756,903
16 Nov 201872.6+0.10+0.14%70.274.88,286
15 Nov 201872.5+0.10+0.14%70.274.86,323
14 Nov 201872.4-0.10-0.14%72.472.40
13 Nov 201872.5+0.10+0.14%72.572.50
12 Nov 201872.4+0.40+0.56%7073.234,657
09 Nov 201872+0.50+0.70%71.87269,092
08 Nov 201871.5+2.50+3.62%69.871.520,560
07 Nov 201869-0.40-0.58%6869238
06 Nov 201869.4-1.10-1.56%6871.214,696
05 Nov 201870.50.000.00%68.270.539
02 Nov 201870.5+1.50+2.17%68.273.235,135
01 Nov 201869+0.30+0.44%6869.83,130
31 Oct 201868.7-0.90-1.29%67.668.747
30 Oct 201869.6-0.20-0.29%67.469.650
29 Oct 201869.8+1.70+2.50%67.47010,006
26 Oct 201868.1-1.90-2.71%68.168.10
25 Oct 201870-1.60-2.23%67.2705,868
24 Oct 201871.6+3.00+4.37%67.27220,234
23 Oct 201868.6-1.20-1.72%6769.215,516
22 Oct 201869.8-0.30-0.43%68.471.85,177
Download more Exillon Energy Historical Data

Exillon Energy (EXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.8756571.22536k8k7k-4.2-5.61%
1 Month71.8756571.33233969k14k-1.2-1.67%
3 Months72.877.163.273.512238813k32k-2.2-3.02%
6 Months848463.273.33382813k22k-13.4-15.95%
1 Year10010563.279.90992813k18k-29.4-29.40%
3 Years107194.56098.103717M83k-36.4-34.02%
5 Years262339.7560143.1213118M136k-191.4-73.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 09:44:47