We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Exelon Corp | LSE:0IJN | London | Ordinary Share | EXELON ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,704 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric & Other Serv Comb | 21.73B | 2.33B | 2.3387 | 15.68 | 36.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 2,704 |
| 17 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 3,375 |
| 16 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 1,910 |
| 15 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 3,911 |
| 12 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 3,162 |
| 11 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 1,106 |
| 10 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 6,982 |
| 09 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 35,990 |
| 08 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 3,126 |
| 05 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 3,851 |
| 04 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 4,995 |
| 03 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 395 |
| 02 Apr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 5,020 |
| 28 Mar 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 1,651 |
| 27 Mar 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 2,963 |
| 26 Mar 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 2,527 |
| 25 Mar 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 2,578 |
| 22 Mar 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 3,757 |
| 21 Mar 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 6,339 |
| 20 Mar 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 4,459 |
| 19 Mar 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 1,632 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.64 | 39.64 | 39.64 | 39.64 | 2,693 | 0.00 | 0.00% |
| 1 Month | 39.64 | 39.64 | 39.64 | 39.64 | 5,202 | 0.00 | 0.00% |
| 3 Months | 39.64 | 39.64 | 39.64 | 39.64 | 3,600 | 0.00 | 0.00% |
| 6 Months | 39.64 | 39.64 | 39.64 | 39.64 | 8,170 | 0.00 | 0.00% |
| 1 Year | 39.64 | 39.64 | 39.64 | 39.64 | 6,673 | 0.00 | 0.00% |
| 3 Years | 39.64 | 39.64 | 39.64 | 39.64 | 12,897 | 0.00 | 0.00% |
| 5 Years | 39.64 | 39.64 | 39.64 | 39.64 | 18,236 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
