Share Name Share Symbol Market Type Share ISIN Share Description
Exelon Ord LSE:0IJN London Ordinary Share US30161N1019 EXELON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -0.26% $37.68 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Exelon Ord (0IJN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201837.7799980.000.00%37.77999837.7799980
19 Feb 201837.779998+0.28+0.75%37.77999837.7799980
16 Feb 201837.5+0.90+2.46%37.537.50
15 Feb 201836.599998-0.41-1.11%36.59999836.5999980
14 Feb 201837.009998-0.16-0.43%37.00999837.0099980
13 Feb 201837.169998+0.31+0.84%37.16999837.169998222,495
12 Feb 201836.86+0.88+2.45%36.8636.86100
09 Feb 201835.979999-0.17-0.47%35.97999935.9799990
08 Feb 201836.150001-0.32-0.88%36.15000136.1500010
07 Feb 201836.470001-0.45-1.22%36.47000136.4700010
06 Feb 201836.919998-0.80-2.12%36.91999836.9199980
05 Feb 201837.720001-0.12-0.32%37.72000137.72000145,900
02 Feb 201837.84-0.45-1.18%37.8437.840
01 Feb 201838.290.000.00%38.2938.290
31 Jan 201838.29-0.04-0.10%38.2938.290
30 Jan 201838.329998-0.53-1.36%38.32999838.329998312
29 Jan 201838.86+0.18+0.47%38.8638.860
26 Jan 201838.68+0.47+1.23%38.6838.680
25 Jan 201838.209999-0.32-0.83%38.20999938.2099990
24 Jan 201838.529998+0.48+1.26%38.52999838.529998162
23 Jan 201838.049999+0.08+0.21%38.04999938.049999354
Download more Exelon Ord Historical Data

Exelon Ord (0IJN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month38.5338.5336.8637.2659100222k54k-0.85-2.21%
3 Months37.9738.5336.8637.5635100222k67k-0.29-0.76%
6 Months37.9738.5336.8637.5635100222k67k-0.29-0.76%
1 Year37.9738.5336.8637.5635100222k67k-0.29-0.76%
3 Years37.9738.5336.8637.5635100222k67k-0.29-0.76%
5 Years37.9738.5336.8637.5635100222k67k-0.29-0.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 21:22:07