Share Name Share Symbol Market Type Share ISIN Share Description
Exelon Ord LSE:0IJN London Ordinary Share EXELON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $39.64 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Exelon Ord (0IJN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201839.640.000.00%39.6439.64172
13 Nov 201839.640.000.00%39.6439.640
12 Nov 201839.640.000.00%39.6439.640
09 Nov 201839.640.000.00%39.6439.640
08 Nov 201839.640.000.00%39.6439.640
07 Nov 201839.640.000.00%39.6439.640
06 Nov 201839.640.000.00%39.6439.640
05 Nov 201839.640.000.00%39.6439.640
02 Nov 201839.640.000.00%39.6439.640
01 Nov 201839.640.000.00%39.6439.6423,396
31 Oct 201839.640.000.00%39.6439.640
30 Oct 201839.640.000.00%39.6439.640
29 Oct 201839.640.000.00%39.6439.640
26 Oct 201839.640.000.00%39.6439.640
25 Oct 201839.640.000.00%39.6439.640
24 Oct 201839.640.000.00%39.6439.640
23 Oct 201839.640.000.00%39.6439.640
22 Oct 201839.640.000.00%39.6439.640
19 Oct 201839.640.000.00%39.6439.640
18 Oct 201839.640.000.00%39.6439.640
17 Oct 201839.640.000.00%39.6439.640
16 Oct 201839.640.000.00%39.6439.640
15 Oct 201839.640.000.00%39.6439.640
Download more Exelon Ord Historical Data

Exelon Ord (0IJN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 19:10:07