Share Name Share Symbol Market Type Share ISIN Share Description
Exelon Ord LSE:0IJN London Ordinary Share EXELON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.60 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Exelon Ord (0IJN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201838.6-0.36-0.92%38.638.60
20 Apr 201838.96+0.02+0.05%38.9638.960
19 Apr 201838.94-0.13-0.33%38.9438.940
18 Apr 201839.07+0.48+1.24%39.0739.070
17 Apr 201838.59+0.25+0.65%38.5938.59210
16 Apr 201838.34+0.58+1.54%38.3438.340
13 Apr 201837.76-0.72-1.87%37.7637.760
12 Apr 201838.48-0.19-0.49%38.4838.480
11 Apr 201838.67+0.08+0.21%38.6738.670
10 Apr 201838.59-0.04-0.10%38.5938.590
09 Apr 201838.63-0.37-0.95%38.6338.630
06 Apr 201839+0.22+0.57%39390
05 Apr 201838.78+0.03+0.08%38.7838.780
04 Apr 201838.75+0.49+1.28%38.7538.75570
03 Apr 201838.26-0.28-0.73%38.2638.260
29 Mar 201838.54+0.07+0.18%38.5438.540
28 Mar 201838.47+0.37+0.97%38.4738.470
27 Mar 201838.1+0.39+1.03%38.138.10
26 Mar 201837.71-0.66-1.72%37.7137.710
Download more Exelon Ord Historical Data

Exelon Ord (0IJN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.5938.5938.5938.59002102102100.010.03%
1 Month38.7538.7538.5938.7069210570390-0.15-0.39%
3 Months38.3338.7536.8637.8094321M86k0.270.70%
6 Months37.9738.7536.8637.8230321M83k0.631.66%
1 Year37.9738.7536.8637.8230321M83k0.631.66%
3 Years37.9738.7536.8637.8230321M83k0.631.66%
5 Years37.9738.7536.8637.8230321M83k0.631.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 14:14:25