Exelon Corp Share Price History - Historical Data for 0IJN

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Exelon Corp (0IJN)
Exelon Corp (0IJN) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Exelon Corp	LSE:0IJN	London	Ordinary Share		EXELON ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	39.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Electric & Other Serv Comb	21.73B	2.33B	2.3387	16.11	37.5B

Exelon (0IJN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	39.64	0.00	0.00%	39.64	39.64	49,341
19 Apr 2024	39.64	0.00	0.00%	39.64	39.64	2,524
18 Apr 2024	39.64	0.00	0.00%	39.64	39.64	2,704
17 Apr 2024	39.64	0.00	0.00%	39.64	39.64	3,375
16 Apr 2024	39.64	0.00	0.00%	39.64	39.64	1,910
15 Apr 2024	39.64	0.00	0.00%	39.64	39.64	3,911
12 Apr 2024	39.64	0.00	0.00%	39.64	39.64	3,162
11 Apr 2024	39.64	0.00	0.00%	39.64	39.64	1,106
10 Apr 2024	39.64	0.00	0.00%	39.64	39.64	6,982
09 Apr 2024	39.64	0.00	0.00%	39.64	39.64	35,990
08 Apr 2024	39.64	0.00	0.00%	39.64	39.64	3,126
05 Apr 2024	39.64	0.00	0.00%	39.64	39.64	3,851
04 Apr 2024	39.64	0.00	0.00%	39.64	39.64	4,995
03 Apr 2024	39.64	0.00	0.00%	39.64	39.64	395
02 Apr 2024	39.64	0.00	0.00%	39.64	39.64	5,020
28 Mar 2024	39.64	0.00	0.00%	39.64	39.64	1,651
27 Mar 2024	39.64	0.00	0.00%	39.64	39.64	2,963
26 Mar 2024	39.64	0.00	0.00%	39.64	39.64	2,527
25 Mar 2024	39.64	0.00	0.00%	39.64	39.64	2,578

Download more Exelon Corp Historical Data

Exelon Corp (0IJN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.64	39.64	39.64	39.64	11,971	0.00	0.00%
1 Month	39.64	39.64	39.64	39.64	7,530	0.00	0.00%
3 Months	39.64	39.64	39.64	39.64	4,508	0.00	0.00%
6 Months	39.64	39.64	39.64	39.64	8,564	0.00	0.00%
1 Year	39.64	39.64	39.64	39.64	6,866	0.00	0.00%
3 Years	39.64	39.64	39.64	39.64	12,992	0.00	0.00%
5 Years	39.64	39.64	39.64	39.64	18,257	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions