ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,286.65
0.08%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,694.725
-0.04%
Brent Oil
72.635
0.97%
Bitcoin
98,478.90
1.86%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Exelon Corp (0IJN)

  7. Exelon Corp (0IJN) Historical

0IJN Exelon Corp

39.64
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Exelon Corp LSE:0IJN London Ordinary Share EXELON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 39.64
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric & Other Serv Comb 21.73B 2.33B 2.3387 15.96 39.46B

Exelon (0IJN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202439.640.000.00%39.6439.643,198
09 Dec 202439.640.000.00%39.6439.64750
06 Dec 202439.640.000.00%39.6439.641,270
05 Dec 202439.640.000.00%39.6439.643,563
04 Dec 202439.640.000.00%39.6439.644,019
03 Dec 202439.640.000.00%39.6439.642,819
02 Dec 202439.640.000.00%39.6439.643,447
29 Nov 202439.640.000.00%39.6439.64825
28 Nov 202439.640.000.00%39.6439.640.00
27 Nov 202439.640.000.00%39.6439.6412,530
26 Nov 202439.640.000.00%39.6439.642,181
25 Nov 202439.640.000.00%39.6439.642,697
22 Nov 202439.640.000.00%39.6439.643,359
21 Nov 202439.640.000.00%39.6439.643,240
20 Nov 202439.640.000.00%39.6439.646,455
19 Nov 202439.640.000.00%39.6439.643,390
18 Nov 202439.640.000.00%39.6439.646,411
15 Nov 202439.640.000.00%39.6439.643,719
14 Nov 202439.640.000.00%39.6439.641,373
13 Nov 202439.640.000.00%39.6439.64964,039
12 Nov 202439.640.000.00%39.6439.646,658
11 Nov 202439.640.000.00%39.6439.643,278
Download more Exelon Corp Historical Data

Exelon Corp (0IJN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.6439.6439.6439.642,5600.000.00%
1 Month39.6439.6439.6439.6449,1740.000.00%
3 Months39.6439.6439.6439.6424,4420.000.00%
6 Months39.6439.6439.6439.6420,8200.000.00%
1 Year39.6439.6439.6439.6413,9550.000.00%
3 Years39.6439.6439.6439.6414,3720.000.00%
5 Years39.6439.6439.6439.649,9510.000.00%

Your Recent History

LSE
0IJN
Exelon
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved