ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0IJO Exelixis Inc

20.93
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Exelixis Inc LSE:0IJO London Ordinary Share EXELIXIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.93
High Price Low Price Open Price Shares Traded Last Trade
103 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 1.83B 207.77M 0.6681 35.77 7.43B

Exelixis (0IJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202420.930.000.00%20.9320.93722
26 Mar 202420.930.000.00%20.9320.9377
25 Mar 202420.930.000.00%20.9320.93731
22 Mar 202420.930.000.00%20.9320.93114
21 Mar 202420.930.000.00%20.9320.93428
20 Mar 202420.930.000.00%20.9320.931,924
19 Mar 202420.930.000.00%20.9320.931,301
18 Mar 202420.930.000.00%20.9320.93252
15 Mar 202420.930.000.00%20.9320.93216
14 Mar 202420.930.000.00%20.9320.93110
13 Mar 202420.930.000.00%20.9320.931,493
12 Mar 202420.930.000.00%20.9320.93841
11 Mar 202420.930.000.00%20.9320.93607
08 Mar 202420.930.000.00%20.9320.93177
07 Mar 202420.930.000.00%20.9320.9348
06 Mar 202420.930.000.00%20.9320.93694
05 Mar 202420.930.000.00%20.9320.93395
04 Mar 202420.930.000.00%20.9320.9331
01 Mar 202420.930.000.00%20.9320.93367
29 Feb 202420.930.000.00%20.9320.93111
28 Feb 202420.930.000.00%20.9320.931,428
Download more Exelixis Inc Historical Data

Exelixis Inc (0IJO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9320.9320.9320.934140.000.00%
1 Month20.9320.9320.9320.935320.000.00%
3 Months20.9320.9320.9320.936250.000.00%
6 Months20.9320.9320.9320.935660.000.00%
1 Year20.9320.9320.9320.932,5050.000.00%
3 Years20.9320.9320.9320.934,4130.000.00%
5 Years20.9320.9320.9320.934,4400.000.00%

Your Recent History

Delayed Upgrade Clock