We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Exelixis Inc | LSE:0IJO | London | Ordinary Share | EXELIXIS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 20.93 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
103 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Biological Pds,ex Diagnstics | 1.83B | 207.77M | 0.6681 | 35.77 | 7.43B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 722 |
26 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 77 |
25 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 731 |
22 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 114 |
21 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 428 |
20 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 1,924 |
19 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 1,301 |
18 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 252 |
15 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 216 |
14 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 110 |
13 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 1,493 |
12 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 841 |
11 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 607 |
08 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 177 |
07 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 48 |
06 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 694 |
05 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 395 |
04 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 31 |
01 Mar 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 367 |
29 Feb 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 111 |
28 Feb 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 1,428 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.93 | 20.93 | 20.93 | 20.93 | 414 | 0.00 | 0.00% |
1 Month | 20.93 | 20.93 | 20.93 | 20.93 | 532 | 0.00 | 0.00% |
3 Months | 20.93 | 20.93 | 20.93 | 20.93 | 625 | 0.00 | 0.00% |
6 Months | 20.93 | 20.93 | 20.93 | 20.93 | 566 | 0.00 | 0.00% |
1 Year | 20.93 | 20.93 | 20.93 | 20.93 | 2,505 | 0.00 | 0.00% |
3 Years | 20.93 | 20.93 | 20.93 | 20.93 | 4,413 | 0.00 | 0.00% |
5 Years | 20.93 | 20.93 | 20.93 | 20.93 | 4,440 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions