Exelixis (0IJO)

Exelixis (0IJO)

Buy
Sell
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Exelixis Inc 0IJO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 20.93 01:00:00
Open Price Low Price High Price Close Price Previous Close
20.93 20.93
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9320.9320.9320.931,1320.000.0%
1 Month20.9320.9320.9320.935720.000.0%
3 Months20.9320.9320.9320.934600.000.0%
6 Months20.9320.9320.9320.936480.000.0%
1 Year20.9320.9320.9320.9311,3690.000.0%
3 Years20.9320.9320.9320.937,6450.000.0%
5 Years31.3631.3618.5621.045,835-10.43-33.26%

27 May 2022 20.93 0.00 0.0% 20.93 20.93 20.93 200
26 May 2022 20.93 0.00 0.0% 20.93 20.93 20.93 1,600
25 May 2022 20.93 0.00 0.0% 20.93 20.93 20.93 0.00
24 May 2022 20.93 0.00 0.0% 20.93 20.93 20.93 19
23 May 2022 20.93 0.00 0.0% 20.93 20.93 20.93 1,498
20 May 2022 20.93 0.00 0.0% 20.93 20.93 20.93 1,411
19 May 2022 20.93 0.00 0.0% 20.93 20.93 20.93 180
18 May 2022 20.93 0.00 0.0% 20.93 20.93 20.93 0.00
17 May 2022 20.93 0.00 0.0% 20.93 20.93 20.93 100
16 May 2022 20.93 0.00 0.0% 20.93 20.93 20.93 80
13 May 2022 20.93 0.00 0.0% 20.93 20.93 20.93 0.00
12 May 2022 20.93 0.00 0.0% 20.93 20.93 20.93 140
11 May 2022 20.93 0.00 0.0% 20.93 20.93 20.93 0.00
10 May 2022 20.93 0.00 0.0% 20.93 20.93 20.93 0.00
09 May 2022 20.93 0.00 0.0% 20.93 20.93 20.93 1,291
06 May 2022 20.93 0.00 0.0% 20.93 20.93 20.93 308
05 May 2022 20.93 0.00 0.0% 20.93 20.93 20.93 0.00
04 May 2022 20.93 0.00 0.0% 20.93 20.93 20.93 250
03 May 2022 20.93 0.00 0.0% 20.93 20.93 20.93 200
02 May 2022 20.93 0.00 0.0% 20.93 20.93 20.93 0.00
29 Apr 2022 20.93 0.00 0.0% 20.93 20.93 20.93 360
ADVFN Advertorial
Your Recent History
LSE
0IJO
Exelixis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 05:09:44