Share Name Share Symbol Market Type Share ISIN Share Description
Excellon Resour LSE:0UV1 London Ordinary Share CA30069C2076 EXCELLON RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.04 +2.78% $1.48 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Excellon Resour (0UV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20181.44-0.07-4.64%1.441.440
23 Apr 20181.51+0.01+0.67%1.511.510
20 Apr 20181.50.000.00%1.51.50
19 Apr 20181.5+0.02+1.35%1.51.511,552
18 Apr 20181.48+0.01+0.68%1.481.480
17 Apr 20181.47+0.04+2.80%1.471.470
16 Apr 20181.43-0.07-4.67%1.431.430
13 Apr 20181.5+0.02+1.35%1.51.50
12 Apr 20181.48-0.01-0.67%1.481.480
11 Apr 20181.49-0.01-0.67%1.491.490
10 Apr 20181.50.000.00%1.51.54,000
09 Apr 20181.5+0.06+4.17%1.51.50
06 Apr 20181.44-0.04-2.70%1.441.445,000
05 Apr 20181.48-0.01-0.67%1.481.480
04 Apr 20181.49-0.03-1.97%1.491.490
03 Apr 20181.52+0.05+3.40%1.521.525,000
29 Mar 20181.47-0.11-6.96%1.471.470
28 Mar 20181.58-0.02-1.25%1.581.583,380
27 Mar 20181.6-0.02-1.23%1.61.60
26 Mar 20181.62-0.03-1.82%1.621.620
Download more Excellon Resour Historical Data

Excellon Resour (0UV1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.51.51.500012k12k12k-0.02-1.33%
1 Month1.581.581.441.50243k12k6k-0.1-6.33%
3 Months1.881.881.441.6208112k5k-0.4-21.28%
6 Months1.91.91.441.6233112k4k-0.42-22.11%
1 Year1.91.91.441.6233112k4k-0.42-22.11%
3 Years1.91.91.441.6233112k4k-0.42-22.11%
5 Years1.91.91.441.6233112k4k-0.42-22.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 22:18:58