We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Excellon Resources Inc | LSE:0UV1 | London | Ordinary Share | CA30069C8016 | EXCELLON RESOURCES ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Silver Ores | 0 | 6.53M | 0.1330 | 1.20 | 7.86M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1,348 |
23 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1,000 |
22 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
19 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
18 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
17 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 8,500 |
16 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
15 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
12 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
11 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
10 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 10,800 |
09 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
08 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
05 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 4,636 |
04 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
03 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
02 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
28 Mar 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
27 Mar 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
26 Mar 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
25 Mar 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.45 | 1.45 | 1.45 | 1.45 | 1,174 | 0.00 | 0.00% |
1 Month | 1.45 | 1.45 | 1.45 | 1.45 | 5,257 | 0.00 | 0.00% |
3 Months | 1.45 | 1.45 | 1.45 | 1.45 | 14,561 | 0.00 | 0.00% |
6 Months | 1.45 | 1.45 | 1.45 | 1.45 | 11,205 | 0.00 | 0.00% |
1 Year | 1.45 | 1.45 | 1.45 | 1.45 | 9,311 | 0.00 | 0.00% |
3 Years | 1.45 | 1.45 | 1.45 | 1.45 | 6,453 | 0.00 | 0.00% |
5 Years | 1.45 | 1.45 | 1.45 | 1.45 | 7,479 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions