Share Name Share Symbol Market Type Share ISIN Share Description
Excellon Resour LSE:0UV1 London Ordinary Share CA30069C2076 EXCELLON RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.45 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Excellon Resour (0UV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181.450.000.00%1.451.450
19 Jul 20181.450.000.00%1.451.458,870
18 Jul 20181.450.000.00%1.451.450
17 Jul 20181.450.000.00%1.451.452,253
16 Jul 20181.450.000.00%1.451.450
13 Jul 20181.450.000.00%1.451.450
12 Jul 20181.450.000.00%1.451.458,025
11 Jul 20181.450.000.00%1.451.453,194
10 Jul 20181.450.000.00%1.451.450
09 Jul 20181.450.000.00%1.451.450
06 Jul 20181.450.000.00%1.451.450
05 Jul 20181.450.000.00%1.451.450
04 Jul 20181.450.000.00%1.451.450
03 Jul 20181.450.000.00%1.451.450
02 Jul 20181.450.000.00%1.451.450
29 Jun 20181.450.000.00%1.451.450
28 Jun 20181.450.000.00%1.451.452,319
27 Jun 20181.450.000.00%1.451.457,837
26 Jun 20181.450.000.00%1.451.450
25 Jun 20181.450.000.00%1.451.45117
22 Jun 20181.450.000.00%1.451.457,784
21 Jun 20181.450.000.00%1.451.450
Download more Excellon Resour Historical Data

Excellon Resour (0UV1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.451.451.451.45002k9k6k0-
1 Month1.451.451.451.45001179k5k0-
3 Months1.341.481.341.437211712k4k0.118.21%
6 Months1.91.91.341.5155112k4k-0.45-23.68%
1 Year1.91.91.341.5155112k4k-0.45-23.68%
3 Years1.91.91.341.5155112k4k-0.45-23.68%
5 Years1.91.91.341.5155112k4k-0.45-23.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 07:59:22