Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Excellon Resour LSE:0UV1 London Ordinary Share CA30069C2076 EXCELLON RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.45 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Excellon Resour (0UV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20181.450.000.00%1.451.450
07 Dec 20181.450.000.00%1.451.450
06 Dec 20181.450.000.00%1.451.450
05 Dec 20181.450.000.00%1.451.450
04 Dec 20181.450.000.00%1.451.450
03 Dec 20181.450.000.00%1.451.450
30 Nov 20181.450.000.00%1.451.450
29 Nov 20181.450.000.00%1.451.450
28 Nov 20181.450.000.00%1.451.450
27 Nov 20181.450.000.00%1.451.450
26 Nov 20181.450.000.00%1.451.450
23 Nov 20181.450.000.00%1.451.450
22 Nov 20181.450.000.00%1.451.450
21 Nov 20181.450.000.00%1.451.450
20 Nov 20181.450.000.00%1.451.450
19 Nov 20181.450.000.00%1.451.450
16 Nov 20181.450.000.00%1.451.450
15 Nov 20181.450.000.00%1.451.450
14 Nov 20181.450.000.00%1.451.450
13 Nov 20181.450.000.00%1.451.450
12 Nov 20181.450.000.00%1.451.450
Download more Excellon Resour Historical Data

Excellon Resour (0UV1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.451.451.451.450011k11k11k0-
6 Months1.451.451.451.450011711k5k0-
1 Year1.91.91.341.5099112k4k-0.45-23.68%
3 Years1.91.91.341.5099112k4k-0.45-23.68%
5 Years1.91.91.341.5099112k4k-0.45-23.68%
Your Recent History
LSE
0UV1
Excellon R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 13:02:41