Share Name Share Symbol Market Type Share ISIN Share Description
Excellon Resour LSE:0UV1 London Ordinary Share CA30069C2076 EXCELLON RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -2.22% $1.76 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Excellon Resour (0UV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181.7599999-0.04-2.22%1.75999991.75999990
20 Feb 20181.79999990.000.00%1.79999991.79999990
19 Feb 20181.7999999-0.07-3.74%1.79999991.79999990
16 Feb 20181.87-0.02-1.06%1.871.870
15 Feb 20181.8899999+0.15+8.62%1.88999991.88999990
14 Feb 20181.74-0.02-1.14%1.741.740
13 Feb 20181.7599999+0.18+11.39%1.75999991.75999990
12 Feb 20181.58-0.10-5.95%1.581.580
09 Feb 20181.6799999-0.03-1.75%1.67999991.67999991
08 Feb 20181.71-0.01-0.58%1.711.710
07 Feb 20181.72-0.06-3.37%1.721.723,000
06 Feb 20181.77999990.000.00%1.77999991.77999990
05 Feb 20181.7799999-0.10-5.32%1.77999991.77999990
02 Feb 20181.87999990.000.00%1.87999991.87999990
01 Feb 20181.87999990.000.00%1.87999991.87999999,194
31 Jan 20181.8799999-0.02-1.05%1.87999991.87999990
30 Jan 20181.8999999+0.16+9.20%1.89999991.8999999429
29 Jan 20181.740.000.00%1.741.740
26 Jan 20181.74-0.02-1.14%1.741.740
25 Jan 20181.7599999+0.06+3.53%1.75999991.75999990
Download more Excellon Resour Historical Data

Excellon Resour (0UV1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.91.91.681.842619k3k-0.14-7.37%
3 Months1.91.91.681.842619k3k-0.14-7.37%
6 Months1.91.91.681.842619k3k-0.14-7.37%
1 Year1.91.91.681.842619k3k-0.14-7.37%
3 Years1.91.91.681.842619k3k-0.14-7.37%
5 Years1.91.91.681.842619k3k-0.14-7.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 03:18:16