Share Name Share Symbol Market Type Share ISIN Share Description
Ework Group Ord LSE:0MCB London Ordinary Share SE0002402701 EWORK GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.60 +0.54% SEK110.80 SEK0.00 SEK0.00 - - - 7,695 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ework Group Ord (0MCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018110.79999+0.60+0.54%110.79999110.799997,695
16 Jan 2018110.2+2.20+2.04%110.2110.25,849
15 Jan 2018108+1.20+1.12%1081080
12 Jan 2018106.8-1.00-0.93%106.8106.80
11 Jan 2018107.8-2.20-2.00%107.8107.80
10 Jan 2018110+0.40+0.36%1101100
09 Jan 2018109.59999+6.80+6.61%109.59999109.599990
08 Jan 2018102.799990.000.00%102.79999102.799990
05 Jan 2018102.79999-1.00-0.96%102.79999102.799990
04 Jan 2018103.8-1.95-1.84%103.8103.80
03 Jan 2018105.749990.000.00%105.74999105.749990
02 Jan 2018105.74999+2.75+2.67%105.74999105.749990
29 Dec 20171030.000.00%1031030
28 Dec 20171030.000.00%1031030
27 Dec 2017103+2.75+2.74%1031030
22 Dec 2017100.250.000.00%100.25100.250
21 Dec 2017100.25+0.75+0.75%100.25100.250
20 Dec 201799.50.000.00%99.599.50
19 Dec 201799.50.000.00%99.599.50
18 Dec 201799.50.000.00%99.599.50
Download more Ework Group Ord Historical Data

Ework Group Ord (0MCB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110110.2106.8110.200008k1k0.80.73%
1 Month99.5110.299.5110.200008k34411.311.36%
3 Months96.8108110.296.8108108.020908k12213.989214.45%
6 Months96.8108110.296.8108107.690708k6713.989214.45%
1 Year96.8108110.296.8108107.690708k6713.989214.45%
3 Years96.8108110.296.8108107.690708k6713.989214.45%
5 Years96.8108110.296.8108107.690708k6713.989214.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 06:09:07