Share Name Share Symbol Market Type Share ISIN Share Description
Evry Ord LSE:0NNI London Ordinary Share NO0010019649 EVRY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK32.10 NOK0.00 NOK0.00 - - - 3,308 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Evry Ord (0NNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201832.10.000.00%32.132.13,308
16 Aug 201832.10.000.00%32.132.10
15 Aug 201832.10.000.00%32.132.10
14 Aug 201832.10.000.00%32.132.10
13 Aug 201832.10.000.00%32.132.14,166
10 Aug 201832.10.000.00%32.132.11,483
09 Aug 201832.10.000.00%32.132.10
08 Aug 201832.10.000.00%32.132.1414
07 Aug 201832.10.000.00%32.132.11,133
06 Aug 201832.10.000.00%32.132.12,000
03 Aug 201832.10.000.00%32.132.10
02 Aug 201832.10.000.00%32.132.12,572
01 Aug 201832.10.000.00%32.132.1213
31 Jul 201832.10.000.00%32.132.1409
30 Jul 201832.10.000.00%32.132.15,369
27 Jul 201832.10.000.00%32.132.15,421
26 Jul 201832.10.000.00%32.132.1620
25 Jul 201832.10.000.00%32.132.1299
24 Jul 201832.10.000.00%32.132.12,150
23 Jul 201832.10.000.00%32.132.1100
20 Jul 201832.10.000.00%32.132.1975
19 Jul 201832.10.000.00%32.132.11,900
18 Jul 201832.10.000.00%32.132.14,916
Download more Evry Ord Historical Data

Evry Ord (0NNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.132.132.132.10001k4k3k0-
1 Month32.132.132.132.10001005k2k0-
3 Months32.132.132.132.100044125k10k0-
6 Months32.132.132.132.100015125k6k0-
1 Year28.532.528.530.156111487k14k3.612.63%
3 Years28.532.528.530.156111487k14k3.612.63%
5 Years28.532.528.530.156111487k14k3.612.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180818 08:58:27