Share Name Share Symbol Market Type Share ISIN Share Description
Evry Ord LSE:0NNI London Ordinary Share NO0010019649 EVRY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK32.10 NOK0.00 NOK0.00 - - - 2,541 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Evry Ord (0NNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201832.10.000.00%32.132.11,303
16 Oct 201832.10.000.00%32.132.111,363
15 Oct 201832.10.000.00%32.132.1343
12 Oct 201832.10.000.00%32.132.1436
11 Oct 201832.10.000.00%32.132.10
10 Oct 201832.10.000.00%32.132.12,122
09 Oct 201832.10.000.00%32.132.10
08 Oct 201832.10.000.00%32.132.15,190
05 Oct 201832.10.000.00%32.132.1145
04 Oct 201832.10.000.00%32.132.10
03 Oct 201832.10.000.00%32.132.11,508
02 Oct 201832.10.000.00%32.132.11,791
01 Oct 201832.10.000.00%32.132.138,769
28 Sep 201832.10.000.00%32.132.10
27 Sep 201832.10.000.00%32.132.18,608
26 Sep 201832.10.000.00%32.132.1114
25 Sep 201832.10.000.00%32.132.1116
24 Sep 201832.10.000.00%32.132.10
21 Sep 201832.10.000.00%32.132.12,144
20 Sep 201832.10.000.00%32.132.10
19 Sep 201832.10.000.00%32.132.1251
18 Sep 201832.10.000.00%32.132.1398
Download more Evry Ord Historical Data

Evry Ord (0NNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.132.132.132.100034311k3k0-
1 Month32.132.132.132.100011439k5k0-
3 Months32.132.132.132.10001039k3k0-
6 Months32.132.132.132.100010125k7k0-
1 Year28.532.528.530.949610165k9k3.612.63%
3 Years28.532.528.530.263310487k12k3.612.63%
5 Years28.532.528.530.263310487k12k3.612.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 19:44:09