Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Evry Ord LSE:0NNI London Ordinary Share NO0010019649 EVRY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK32.10 NOK0.00 NOK0.00 - - - 117 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Evry Ord (0NNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201932.10.000.00%32.132.183
15 Jan 201932.10.000.00%32.132.162,136
14 Jan 201932.10.000.00%32.132.175,401
11 Jan 201932.10.000.00%32.132.10
10 Jan 201932.10.000.00%32.132.10
09 Jan 201932.10.000.00%32.132.1603
08 Jan 201932.10.000.00%32.132.11,509
07 Jan 201932.10.000.00%32.132.1152
04 Jan 201932.10.000.00%32.132.1122
03 Jan 201932.10.000.00%32.132.13,926
02 Jan 201932.10.000.00%32.132.114
31 Dec 201832.10.000.00%32.132.10
28 Dec 201832.10.000.00%32.132.1599
27 Dec 201832.10.000.00%32.132.1735
24 Dec 201832.10.000.00%32.132.10
21 Dec 201832.10.000.00%32.132.115
20 Dec 201832.10.000.00%32.132.125,312
19 Dec 201832.10.000.00%32.132.16,322
18 Dec 201832.10.000.00%32.132.1468
17 Dec 201832.10.000.00%32.132.1230
Download more Evry Ord Historical Data

Evry Ord (0NNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NNI
Evry Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 14:41:04