Share Name Share Symbol Market Type Share ISIN Share Description
Evry Ord LSE:0NNI London Ordinary Share NO0010019649 EVRY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK1.10 +3.55% NOK32.10 NOK0.00 NOK0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Evry Ord (0NNI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201832.099998+1.10+3.55%32.09999832.0999980
18 Jan 2018310.000.00%3131161
17 Jan 2018310.000.00%31310
16 Jan 201831+0.50+1.64%31315,320
15 Jan 201830.499998-0.35-1.13%30.49999830.4999980
12 Jan 201830.849998+0.60+1.98%30.84999830.849998100,510
11 Jan 201830.25-0.25-0.82%30.2530.2520,484
10 Jan 201830.499998+1.00+3.39%30.49999830.4999982,096
09 Jan 201829.500001-0.60-1.99%29.50000129.500001326
08 Jan 201830.0999980.000.00%30.09999830.0999980
05 Jan 201830.099998-0.65-2.11%30.09999830.0999980
04 Jan 201830.75-1.75-5.38%30.7530.750
03 Jan 201832.50.000.00%32.532.5667
02 Jan 201832.5+1.30+4.17%32.532.511
29 Dec 201731.20.000.00%31.231.22,320
28 Dec 201731.20.000.00%31.231.25,313
27 Dec 201731.2+0.20+0.65%31.231.23,489
22 Dec 2017310.000.00%3131344
21 Dec 201731-1.40-4.32%313115,970
Download more Evry Ord Historical Data

Evry Ord (0NNI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.853130.530.85780101k21k1.254.05%
1 Month3132.529.530.79630101k8k1.13.55%
3 Months28.532.528.530.19150165k13k3.612.63%
6 Months28.532.528.529.50240487k12k3.612.63%
1 Year28.532.528.529.50240487k12k3.612.63%
3 Years28.532.528.529.50240487k12k3.612.63%
5 Years28.532.528.529.50240487k12k3.612.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 12:54:04