Share Name Share Symbol Market Type Share ISIN Share Description
Evr Holdings LSE:EVRH London Ordinary Share GB00BD2YHN21 ORD GBP0.01
  Price Change % Change Share Price Shares Traded Last Trade
  -0.10p -0.82% 12.10p 2,924,555 16:35:14
Bid Price Offer Price High Price Low Price Open Price
11.90p 12.20p 12.20p 11.90p 12.20p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -6.2 -0.6 - 155.20

Evr Holdings (EVRH) Latest News

More Evr Holdings News
Evr Holdings Takeover Rumours

Evr Holdings (EVRH) Share Charts

1 Year Evr Holdings Chart

1 Year Evr Holdings Chart

1 Month Evr Holdings Chart

1 Month Evr Holdings Chart

Intraday Evr Holdings Chart

Intraday Evr Holdings Chart

Evr Holdings (EVRH) Discussions and Chat

Evr Holdings Forums and Chat

Date Time Title Posts
26/5/201812:23EVR----THE NEXT ITUNES?4,550

Add a New Thread

Evr Holdings (EVRH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-05-25 15:35:1412.1030,0003,630.00UT
2018-05-25 15:24:1212.0081,9679,835.22O
2018-05-25 15:20:2612.104,028487.39O
2018-05-25 15:16:0812.0241,5644,995.99O
2018-05-25 15:15:1912.0212,3791,487.96O
View all Evr Holdings trades in real-time

Evr Holdings (EVRH) Top Chat Posts

DateSubject
26/5/2018
09:20
Evr Holdings Daily Update: Evr Holdings is listed in the Mobile Telecommunications sector of the London Stock Exchange with ticker EVRH. The last closing price for Evr Holdings was 12.20p.
Evr Holdings has a 4 week average price of 10.90p and a 12 week average price of 10.20p.
The 1 year high share price is 19.25p while the 1 year low share price is currently 5.63p.
There are currently 1,282,651,348 shares in issue and the average daily traded volume is 10,390,199 shares. The market capitalisation of Evr Holdings is £155,200,813.11.
25/5/2018
11:33
trumpingtonsmythe: Jak, the warrants were issued historically at prices appropriate at the time. They are not cheap give aways to family and friends. It's the increase in share price generated by the boards work that makes them attractive. You always pointed me to an article by evil banksta suggesting they were a drag on the share price which they only are now because of the shares stellar performance. In short if the share price were the same as when the warrants were issued they would not be exercised. Ironically i can see some logic in your argument but only as the share price advances beyond all expectations, so it's not the boards fault. Agreed?
25/5/2018
10:26
jaknife: TrumpingtonSmythe, What is the warrants argument that you want me to address? What do you think has been pushing the share price down since the fund raise? There are 8.4m that have to be exercised before the end of July: Https://www.investegate.co.uk/evr-holdings-plc--evrh-/rns/exercise-of-warrants-and-issue-of-shares/201805041444222180N/ JakNife
28/4/2018
00:17
chrisfillyourboots: What's the Oculus Go Price and Release Date?According to the official site, the price is "starting at $199" and the release date is "early 2018." It has been suggested that the launch date could coincide with Facebook's F8 conference, which begins May 1st. It's expected that Oculus will release 32GB and 64GB versions of the headset.In partnership with Xiaomi, Oculus go will also be launched in China under the name Mi VR Standalone, and will feature content from Xiaomi's own VR app store.So EVRH/MelodyVR may now be just a few days away from launch with support from Facebook Oculus Go (Market Cap $450bn) and Xiaomi (Market value c$100bn). Hmmm therefore looks like 20p-25p share price could be "imminent" and then a steady move towards 50p by year end as user downloads, adoption rates, engagement levels and revenues accelerate with a global rollout.
12/4/2018
12:51
trumpingtonsmythe: So you boys all rocked up again about a week ago spreading doom and gloom.Share price now 13pish with share price a week ago hanging around 11p.To use the words of one of your own looks like a similar trajectory to when you all arrived at 7.2p and 'moved' it to 11p+.Shorting is tougher than people think, I mean 5 days posting and arguing and for what?Launch this thing and let's see what they have.
11/4/2018
17:44
trumpingtonsmythe: Logs, those questions are moot for a company at this stage of development. Perhaps you need to look at contracts, content recorded, partners working with etc and gauge success from that? So potential rather than actuals drive the share price. You could say that melody have been a roaring success if that's the measure and the share price was too low and has only just caught up to reflect potential. Believe in the potential and buy shares, don't believe it has potential and short but I would suggest it's folly to look for fully developed financials in new tech start ups.
08/2/2018
17:13
jaknife: ladies, I'm always happy to reconsider my position and change my mind but I've seen nothing with EVRH to make me change my mind. The share price goes up, the share price goes down. But fundamentally the management team have consistently failed to deliver: * MelodyVR are coming up to three years of zero revenue. * Almost two years of not having an app in the market place despite the management describing it as vitally important to get first mover advantage. * Zero market presence - other VR companies are building a brand and selling a product. Musical VR events take place and Melody's name doesn't even get a mention. * No evidence that the market is anything other than niche. * The only public review of the technology describes it as "Faces were blurry, details indistinct, pixels noticeable. It felt like I was watching everything through a gauze screen." * The only thing that the company appears to be any good at is talking up the company's prospects and issuing more shares (on a regular basis) to the public at large. I expect that all of this will ultimately end with a product launch and a last share issue followed by a slow and gradual decline as the bulls realise that the tech is not going to be a big money spinner and instead is going to disappear into obscurity. But hey ho, just because I can articulate the bear case clearly shouldn't stop you from talking about your wild dreams and fantasies of what you're praying for from the bull case. regards, JakNife
26/1/2018
08:14
trumpingtonsmythe: So if you bought before the historical warrants were awarded you bought at less than warrant price and could react when awarded. If you bought after the share price exceeded the warrant price you knew they existed. So everyone has already reacted to it so it's a non-story? Hardly a warrant printing machine recently it's just because of the very healthy share price rise the warrants are now very attractive to exercise.Or are you saying they are continually awarding new warrants at 1.5p but not RNSing it which would upset people?
25/1/2018
09:52
anaduck: Fascinating how this share price is behaving. Looks like a rebasing if share register at 8p - same level as the institutional support - ahead of news that one might logically expect before March and mooted Oculus Go launch. Share price 12 months ago was 8p and reached a low point of 6p in August while hitting a closing high of 12.375p during the year. It looks like there remains a supply of stock at 8p level but for how much longer? It is nearer the low than the high for the past 12m which is remarkable given the newsflow and the institutional validation in the period. For the technically minded, the 8p level is key and share price, 50 DMA and 200DMA all crossing upwards with positive signals from RSI, MACD and CCI oscillators - very strong pattern to publish constructive news into. Very glad I held on and looking forward to next month or so :)
16/11/2017
19:56
chrisfillyourboots: EVRH roadshow scheduled in coming weeks in US, Middle East, Australia and Japan likely to coincide with Black Friday, Cyber Monday, Xmas and New Year augurs well for a stellar Q1 2018 which will see the much anticipated launch of MelodyVR's awesome app supported by the leading labels Universal Music, Sony Music, Warner Music and Roc Nation as well as all the "agnostic" VR hardware manufacturers ranging from Oculus Go, Samsung Gear, Sony PSVR, HTC Vive, Google, Xiaomi , Acer.....plus the A-Z of AAA artists is GUARANTEED to have a major impact on the EVRH share price in next few months. Target price Dec 2017 15p Mar 2018 25p and Dec 2018 88p.
11/8/2017
14:21
jaknife: dosser2, re your 2377: Jak..you crack me up with your efforts to drive the share price down. Tom winnifroth must pay you well. After he takes his cut. I'm one of the unpaid that contribute to TW's site, you will note that my contributions are infrequent. There are others that are unpaid who similarly contribute infrequently. If you want to write a cogent bull piece on EVRH then give it to Tom and he will publish. Personally I would love to see a well written bull argument rather than the rather morose: "There's an article in the newspaper, the share price should go up" drivel that is written here. But if you would like to clarify as to which of my comments that you so object to then please fee free: 1. 6-12 months seems unlikely 2. given that they have no product at this point in time to sell, 3. ie revenue is still nil. 4. As the resident bear though, I'll go for "never", they'll never make a profit because the whole watching concerts on VR will never be a thing. Point 1 is clearly true, as confirmed by Joanne Hart in the Daily Mail. If you think that point 2 is not correct then please highlight where exactly this "product" is that EVRH are collecting people's money for because so far the only money that they've been collecting is from mug punters who have subscribed for shares. Point 3 is a simple fact. And point 4 is simply my opinion, which I've appropriately caveated by noting that I'm the "resident bear". I would also pick you up on your comment "you crack me up with your efforts to drive the share price down. Tom winnifroth must pay you well." as I am not. I have no need to try to drive the share price down and I would never be so arrogant as to think that me writing comments here could achieve that. But in time, the real value of the stock will become apparent to al because either: (a) the company actually delivers what it has promised, thus makes a profit and the share price goes up, or (b) Melody VR continues to fail to deliver (as it has done for over two years now, in particular failing to deliver something as simple as an app to timetable), investors realise that the management team are just full of hot air and the share price goes down. I'm in (b) and the evidence seems to be that Hargreave Hale fall into (b) as well. I predict that it won't be too long before there are more of you with me on my side of the fence. warmest regards, JakNife
Evr Holdings share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180526 14:20:00