Share Name Share Symbol Market Type Share ISIN Share Description
Everspin Techno LSE:0IJ3 London Ordinary Share EVERSPIN TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.44 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Everspin Techno (0IJ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20187.44-0.45-5.70%7.447.440
24 Apr 20187.89+0.23+3.00%7.897.890
23 Apr 20187.66-0.26-3.28%7.667.660
20 Apr 20187.92-0.37-4.46%7.927.920
19 Apr 20188.2899999-0.06-0.72%8.28999998.28999990
18 Apr 20188.35+0.09+1.09%8.358.350
17 Apr 20188.26+0.11+1.29%8.268.260
16 Apr 20188.155+0.14+1.68%8.1558.1550
13 Apr 20188.02+0.40+5.25%8.028.020
12 Apr 20187.62-0.13-1.68%7.627.620
11 Apr 20187.75+0.17+2.24%7.757.750
10 Apr 20187.58+0.19+2.57%7.587.580
09 Apr 20187.39-0.34-4.40%7.397.390
06 Apr 20187.73+0.04+0.52%7.737.730
05 Apr 20187.69+0.28+3.78%7.697.690
04 Apr 20187.41+0.27+3.78%7.417.410
03 Apr 20187.14-0.33-4.42%7.147.140
29 Mar 20187.47+0.06+0.81%7.477.470
28 Mar 20187.41-0.34-4.39%7.417.410
27 Mar 20187.75+0.19+2.51%7.757.750
26 Mar 20187.56-0.06-0.79%7.567.560
Download more Everspin Techno Historical Data

Everspin Techno (0IJ3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months8.688.688.688.6800300300300-1.24-14.29%
6 Months8.688.688.688.6800300300300-1.24-14.29%
1 Year8.688.688.688.6800300300300-1.24-14.29%
3 Years8.688.688.688.6800300300300-1.24-14.29%
5 Years8.688.688.688.6800300300300-1.24-14.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180426 11:49:36