Share Name Share Symbol Market Type Share ISIN Share Description
Everspin Techno LSE:0IJ3 London Ordinary Share US30041T1043 EVERSPIN TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.67 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Everspin Techno (0IJ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20187.670.000.00%7.677.670
19 Feb 20187.67-0.12-1.54%7.677.670
16 Feb 20187.7899999+0.06+0.78%7.78999997.78999990
15 Feb 20187.73+0.49+6.77%7.737.730
14 Feb 20187.2399997-0.08-1.09%7.23999977.23999970
13 Feb 20187.3200001+0.18+2.52%7.32000017.32000010
12 Feb 20187.1399998+0.18+2.59%7.13999987.13999980
09 Feb 20186.96-1.72-19.82%6.966.960
08 Feb 20188.6800003+0.15+1.76%8.68000038.6800003300
07 Feb 20188.5299997-0.11-1.27%8.52999978.52999970
06 Feb 20188.64000030.000.00%8.64000038.64000030
05 Feb 20188.6400003-0.43-4.74%8.64000038.64000030
02 Feb 20189.0699996-0.52-5.42%9.06999969.06999960
01 Feb 20189.59000010.000.00%9.59000019.59000010
31 Jan 20189.5900001-0.17-1.74%9.59000019.59000010
30 Jan 20189.7600002-0.90-8.44%9.76000029.76000020
29 Jan 201810.659999+0.44+4.31%10.65999910.6599990
26 Jan 201810.22+0.63+6.57%10.2210.220
Download more Everspin Techno Historical Data

Everspin Techno (0IJ3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month8.688.688.688.6800300300300-1.01-11.64%
3 Months8.688.688.688.6800300300300-1.01-11.64%
6 Months8.688.688.688.6800300300300-1.01-11.64%
1 Year8.688.688.688.6800300300300-1.01-11.64%
3 Years8.688.688.688.6800300300300-1.01-11.64%
5 Years8.688.688.688.6800300300300-1.01-11.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 14:43:26