Share Name Share Symbol Market Type Share ISIN Share Description
Eversource Ener LSE:0IJ2 London Ordinary Share US30040W1080 EVERSOURCE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $58.57 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eversource Ener (0IJ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201858.569999+0.99+1.72%58.56999958.5699990
15 Feb 201857.580001-0.04-0.07%57.58000157.5800010
14 Feb 201857.619998+0.09+0.16%57.61999857.6199980
13 Feb 201857.529998+0.51+0.89%57.52999857.5299987,424
12 Feb 201857.02+0.91+1.62%57.0257.020
09 Feb 201856.109996-0.78-1.37%56.10999656.1099968,305
08 Feb 201856.889999-0.65-1.13%56.88999956.8899990
07 Feb 201857.539997-1.81-3.05%57.53999757.53999719,765
06 Feb 201859.3500020.000.00%59.35000259.3500020
05 Feb 201859.350002-0.81-1.35%59.35000259.3500027,198
02 Feb 201860.159999-2.40-3.84%60.15999960.1599990
01 Feb 201862.5600010.000.00%62.56000162.5600010
31 Jan 201862.560001+0.12+0.19%62.56000162.5600010
30 Jan 201862.439998-1.63-2.54%62.43999862.439998103
29 Jan 201864.069999-0.50-0.77%64.06999964.0699990
26 Jan 201864.569999+3.44+5.63%64.56999964.5699991,100
25 Jan 201861.130001+0.01+0.02%61.13000161.1300010
24 Jan 201861.119998+0.36+0.59%61.11999861.1199980
23 Jan 201860.760002-0.03-0.05%60.76000260.760002117
22 Jan 201860.79+10.29+20.38%60.7960.790
19 Jan 201850.5+0.70+1.41%50.550.5311
Download more Eversource Ener Historical Data

Eversource Ener (0IJ2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.5357.5357.5357.53007k7k7k1.041.81%
1 Month60.7664.5756.1157.760210320k6k-2.19-3.60%
3 Months50.564.5750.557.709310320k6k8.0715.98%
6 Months50.564.5750.557.709310320k6k8.0715.98%
1 Year50.564.5750.557.709310320k6k8.0715.98%
3 Years50.564.5750.557.709310320k6k8.0715.98%
5 Years50.564.5750.557.709310320k6k8.0715.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 15:54:57