Eversource Ener Share Price History (0IJ2)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Eversource Ener	LSE:0IJ2	London	Ordinary Share		EVERSOURCE ENERGY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$57.47	$0.00	$0.00	-	-	-	0	05:30:37

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Eversource Ener (0IJ2) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
25 Sep 2018	57.47	0.00%	57.47	57.47	0
24 Sep 2018	57.47	0.00%	57.47	57.47	6
21 Sep 2018	57.47	0.00%	57.47	57.47	0
20 Sep 2018	57.47	0.00%	57.47	57.47	0
19 Sep 2018	57.47	0.00%	57.47	57.47	0
18 Sep 2018	57.47	0.00%	57.47	57.47	0
17 Sep 2018	57.47	0.00%	57.47	57.47	0
14 Sep 2018	57.47	0.00%	57.47	57.47	0
13 Sep 2018	57.47	0.00%	57.47	57.47	0
12 Sep 2018	57.47	0.00%	57.47	57.47	0
11 Sep 2018	57.47	0.00%	57.47	57.47	0
10 Sep 2018	57.47	0.00%	57.47	57.47	0
07 Sep 2018	57.47	0.00%	57.47	57.47	0
06 Sep 2018	57.47	0.00%	57.47	57.47	0
05 Sep 2018	57.47	0.00%	57.47	57.47	26
04 Sep 2018	57.47	0.00%	57.47	57.47	0
03 Sep 2018	57.47	0.00%	57.47	57.47	0
31 Aug 2018	57.47	0.00%	57.47	57.47	0
30 Aug 2018	57.47	0.00%	57.47	57.47	0
29 Aug 2018	57.47	0.00%	57.47	57.47	0
28 Aug 2018	57.47	0.00%	57.47	57.47	0

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-