Eversource Ener Share Price History (0IJ2)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Eversource Ener	LSE:0IJ2	London	Ordinary Share		EVERSOURCE ENERGY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-$0.04	-0.07%	$59.86	$0.00	$0.00	-	-	-	0	16:35:08

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Eversource Ener (0IJ2) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Apr 2018	59.86	-0.04	-0.07%	59.86	59.86	0
19 Apr 2018	59.9	-0.34	-0.56%	59.9	59.9	0
18 Apr 2018	60.24	+0.56	+0.94%	60.24	60.24	0
17 Apr 2018	59.68	+0.65	+1.10%	59.68	59.68	0
16 Apr 2018	59.03	+0.39	+0.67%	59.03	59.03	0
13 Apr 2018	58.64	-0.77	-1.30%	58.64	58.64	0
12 Apr 2018	59.41	+0.10	+0.17%	59.41	59.41	0
11 Apr 2018	59.31	-0.40	-0.67%	59.31	59.31	0
10 Apr 2018	59.71	+0.06	+0.10%	59.71	59.71	0
09 Apr 2018	59.65	-0.36	-0.60%	59.65	59.65	0
06 Apr 2018	60.01	+0.48	+0.81%	60.01	60.01	0
05 Apr 2018	59.53	+0.23	+0.39%	59.53	59.53	0
04 Apr 2018	59.3	+0.63	+1.07%	59.3	59.3	0
03 Apr 2018	58.67	+0.20	+0.34%	58.67	58.67	0
29 Mar 2018	58.47	-0.12	-0.20%	58.47	58.47	0
28 Mar 2018	58.59	+1.06	+1.84%	58.59	58.59	0
27 Mar 2018	57.53	+0.74	+1.30%	57.53	57.53	0
26 Mar 2018	56.79	-0.72	-1.25%	56.79	56.79	0
23 Mar 2018	57.51	+0.05	+0.09%	57.51	57.51	7,439
22 Mar 2018	57.46	-0.21	-0.36%	57.46	57.46	86,682

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	57.51	57.51	57.51	57.5100	7k	7k	7k	2.35	4.09%
3 Months	64.57	64.57	56.11	57.7192	10	164k	17k	-4.71	-7.29%
6 Months	50.5	64.57	50.5	57.7146	10	164k	16k	9.36	18.53%
1 Year	50.5	64.57	50.5	57.7146	10	164k	16k	9.36	18.53%
3 Years	50.5	64.57	50.5	57.7146	10	164k	16k	9.36	18.53%
5 Years	50.5	64.57	50.5	57.7146	10	164k	16k	9.36	18.53%