Share Name Share Symbol Market Type Share ISIN Share Description
Eversource Ener LSE:0IJ2 London Ordinary Share EVERSOURCE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -0.07% $59.86 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eversource Ener (0IJ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201859.86-0.04-0.07%59.8659.860
19 Apr 201859.9-0.34-0.56%59.959.90
18 Apr 201860.24+0.56+0.94%60.2460.240
17 Apr 201859.68+0.65+1.10%59.6859.680
16 Apr 201859.03+0.39+0.67%59.0359.030
13 Apr 201858.64-0.77-1.30%58.6458.640
12 Apr 201859.41+0.10+0.17%59.4159.410
11 Apr 201859.31-0.40-0.67%59.3159.310
10 Apr 201859.71+0.06+0.10%59.7159.710
09 Apr 201859.65-0.36-0.60%59.6559.650
06 Apr 201860.01+0.48+0.81%60.0160.010
05 Apr 201859.53+0.23+0.39%59.5359.530
04 Apr 201859.3+0.63+1.07%59.359.30
03 Apr 201858.67+0.20+0.34%58.6758.670
29 Mar 201858.47-0.12-0.20%58.4758.470
28 Mar 201858.59+1.06+1.84%58.5958.590
27 Mar 201857.53+0.74+1.30%57.5357.530
26 Mar 201856.79-0.72-1.25%56.7956.790
23 Mar 201857.51+0.05+0.09%57.5157.517,439
22 Mar 201857.46-0.21-0.36%57.4657.4686,682
Download more Eversource Ener Historical Data

Eversource Ener (0IJ2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month57.5157.5157.5157.51007k7k7k2.354.09%
3 Months64.5764.5756.1157.719210164k17k-4.71-7.29%
6 Months50.564.5750.557.714610164k16k9.3618.53%
1 Year50.564.5750.557.714610164k16k9.3618.53%
3 Years50.564.5750.557.714610164k16k9.3618.53%
5 Years50.564.5750.557.714610164k16k9.3618.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180422 08:28:05