Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Eversource Ener | LSE:0IJ2 | London | Ordinary Share | EVERSOURCE ENERGY ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-$0.04 | -0.07% | $59.86 | $0.00 | $0.00 | - | - | - | 0 | 16:35:08 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Eversource Ener (0IJ2) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 59.86 | -0.04 | -0.07% | 59.86 | 59.86 | 0 |
19 Apr 2018 | 59.9 | -0.34 | -0.56% | 59.9 | 59.9 | 0 |
18 Apr 2018 | 60.24 | +0.56 | +0.94% | 60.24 | 60.24 | 0 |
17 Apr 2018 | 59.68 | +0.65 | +1.10% | 59.68 | 59.68 | 0 |
16 Apr 2018 | 59.03 | +0.39 | +0.67% | 59.03 | 59.03 | 0 |
13 Apr 2018 | 58.64 | -0.77 | -1.30% | 58.64 | 58.64 | 0 |
12 Apr 2018 | 59.41 | +0.10 | +0.17% | 59.41 | 59.41 | 0 |
11 Apr 2018 | 59.31 | -0.40 | -0.67% | 59.31 | 59.31 | 0 |
10 Apr 2018 | 59.71 | +0.06 | +0.10% | 59.71 | 59.71 | 0 |
09 Apr 2018 | 59.65 | -0.36 | -0.60% | 59.65 | 59.65 | 0 |
06 Apr 2018 | 60.01 | +0.48 | +0.81% | 60.01 | 60.01 | 0 |
05 Apr 2018 | 59.53 | +0.23 | +0.39% | 59.53 | 59.53 | 0 |
04 Apr 2018 | 59.3 | +0.63 | +1.07% | 59.3 | 59.3 | 0 |
03 Apr 2018 | 58.67 | +0.20 | +0.34% | 58.67 | 58.67 | 0 |
29 Mar 2018 | 58.47 | -0.12 | -0.20% | 58.47 | 58.47 | 0 |
28 Mar 2018 | 58.59 | +1.06 | +1.84% | 58.59 | 58.59 | 0 |
27 Mar 2018 | 57.53 | +0.74 | +1.30% | 57.53 | 57.53 | 0 |
26 Mar 2018 | 56.79 | -0.72 | -1.25% | 56.79 | 56.79 | 0 |
23 Mar 2018 | 57.51 | +0.05 | +0.09% | 57.51 | 57.51 | 7,439 |
22 Mar 2018 | 57.46 | -0.21 | -0.36% | 57.46 | 57.46 | 86,682 |
Eversource Ener (0IJ2) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 57.51 | 57.51 | 57.51 | 57.5100 | 7k | 7k | 7k | 2.35 | 4.09% |
3 Months | 64.57 | 64.57 | 56.11 | 57.7192 | 10 | 164k | 17k | -4.71 | -7.29% |
6 Months | 50.5 | 64.57 | 50.5 | 57.7146 | 10 | 164k | 16k | 9.36 | 18.53% |
1 Year | 50.5 | 64.57 | 50.5 | 57.7146 | 10 | 164k | 16k | 9.36 | 18.53% |
3 Years | 50.5 | 64.57 | 50.5 | 57.7146 | 10 | 164k | 16k | 9.36 | 18.53% |
5 Years | 50.5 | 64.57 | 50.5 | 57.7146 | 10 | 164k | 16k | 9.36 | 18.53% |