Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Eversource Ener LSE:0IJ2 London Ordinary Share EVERSOURCE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.47 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eversource Ener (0IJ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201857.470.000.00%57.4757.470
10 Dec 201857.470.000.00%57.4757.470
07 Dec 201857.470.000.00%57.4757.470
06 Dec 201857.470.000.00%57.4757.4720
05 Dec 201857.470.000.00%57.4757.471
04 Dec 201857.470.000.00%57.4757.470
03 Dec 201857.470.000.00%57.4757.471
30 Nov 201857.470.000.00%57.4757.470
29 Nov 201857.470.000.00%57.4757.470
28 Nov 201857.470.000.00%57.4757.470
27 Nov 201857.470.000.00%57.4757.470
26 Nov 201857.470.000.00%57.4757.470
23 Nov 201857.470.000.00%57.4757.47104
22 Nov 201857.470.000.00%57.4757.470
21 Nov 201857.470.000.00%57.4757.470
20 Nov 201857.470.000.00%57.4757.470
19 Nov 201857.470.000.00%57.4757.470
16 Nov 201857.470.000.00%57.4757.470
15 Nov 201857.470.000.00%57.4757.470
14 Nov 201857.470.000.00%57.4757.4785
13 Nov 201857.470.000.00%57.4757.470
12 Nov 201857.470.000.00%57.4757.4710
Download more Eversource Ener Historical Data

Eversource Ener (0IJ2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IJ2
Eversource..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 07:13:06