Share Name Share Symbol Market Type Share ISIN Share Description
Everest RE Grou LSE:0U96 London Ordinary Share BMG3223R1088 EVEREST RE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.54 -0.23% $239.40 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Everest RE Grou (0U96) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018239.39999-0.54-0.23%239.39999239.399990
22 Feb 2018239.93998-3.32-1.36%239.93998239.939980
21 Feb 2018243.260.000.00%243.26243.260
20 Feb 2018243.260.000.00%243.26243.2614
19 Feb 2018243.26+0.87+0.36%243.26243.260
16 Feb 2018242.38999-0.20-0.08%242.38999242.389990
15 Feb 2018242.58999+4.41+1.85%242.58999242.589990
14 Feb 2018238.18-1.30-0.54%238.18238.180
13 Feb 2018239.47999-0.29-0.12%239.47999239.47999962
12 Feb 2018239.77-1.29-0.54%239.77239.770
09 Feb 2018241.05999-5.64-2.29%241.05999241.059990
08 Feb 2018246.69999+4.38+1.81%246.69999246.699990
07 Feb 2018242.31999+16.89+7.49%242.31999242.319990
06 Feb 2018225.42999-4.18-1.82%225.42999225.429990
05 Feb 2018229.61-0.53-0.23%229.61229.610
02 Feb 2018230.13999+2.69+1.18%230.13999230.139990
01 Feb 2018227.449990.000.00%227.44999227.449990
31 Jan 2018227.44999-1.37-0.60%227.44999227.449990
30 Jan 2018228.82-0.43-0.19%228.82228.8213
29 Jan 2018229.25-1.68-0.73%229.25229.250
26 Jan 2018230.93-1.03-0.44%230.93230.930
25 Jan 2018231.96+0.32+0.14%231.96231.960
Download more Everest RE Grou Historical Data

Everest RE Grou (0U96) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week243.26243.26243.26243.2600141414-3.86-1.59%
1 Month228.82243.26228.82239.39341396232910.584.62%
3 Months185243.26185237.28171396220854.429.41%
6 Months185243.26185237.28171396220854.429.41%
1 Year185243.26185237.28171396220854.429.41%
3 Years185243.26185237.28171396220854.429.41%
5 Years185243.26185237.28171396220854.429.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 16:07:12