Share Name Share Symbol Market Type Share ISIN Share Description
Everest RE Grou LSE:0U96 London Ordinary Share BMG3223R1088 EVEREST RE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.63 -0.66% $245.36 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Everest RE Grou (0U96) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018246.99+4.64+1.91%246.99246.990
20 Apr 2018242.35-1.52-0.62%242.35242.350
19 Apr 2018243.87-3.56-1.44%243.87243.870
18 Apr 2018247.43-3.49-1.39%247.43247.430
17 Apr 2018250.92+1.73+0.69%250.92250.920
16 Apr 2018249.19-1.46-0.58%249.19249.190
13 Apr 2018250.65-9.35-3.60%250.65250.650
12 Apr 2018260+3.80+1.48%2602600
11 Apr 2018256.2-1.64-0.64%256.2256.20
10 Apr 2018257.83999+3.59+1.41%257.83999257.839990
09 Apr 2018254.25-2.14-0.83%254.25254.250
06 Apr 2018256.39-1.88-0.73%256.39256.390
05 Apr 2018258.27+1.23+0.48%258.27258.270
04 Apr 2018257.04+2.62+1.03%257.04257.040
03 Apr 2018254.42-3.91-1.51%254.42254.420
29 Mar 2018258.33+7.63+3.04%258.33258.330
28 Mar 2018250.7-1.75-0.69%250.7250.70
27 Mar 2018252.45+3.82+1.54%252.45252.450
26 Mar 2018248.63-4.66-1.84%248.63248.630
Download more Everest RE Grou Historical Data

Everest RE Grou (0U96) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months228.82262.67228.82249.51731356k5k16.547.23%
6 Months185262.67185249.49261356k5k60.3632.63%
1 Year185262.67185249.49261356k5k60.3632.63%
3 Years185262.67185249.49261356k5k60.3632.63%
5 Years185262.67185249.49261356k5k60.3632.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 21:15:13