Share Name Share Symbol Market Type Share ISIN Share Description
Everest RE Grou LSE:0U96 London Ordinary Share BMG3223R1088 EVEREST RE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $228.92 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Everest RE Grou (0U96) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018228.920.000.00%228.92228.924,900
18 Jul 2018228.920.000.00%228.92228.920
17 Jul 2018228.920.000.00%228.92228.9224,000
16 Jul 2018228.920.000.00%228.92228.920
13 Jul 2018228.920.000.00%228.92228.922,600
12 Jul 2018228.920.000.00%228.92228.9217,108
11 Jul 2018228.920.000.00%228.92228.920
10 Jul 2018228.920.000.00%228.92228.9215,460
09 Jul 2018228.920.000.00%228.92228.920
06 Jul 2018228.920.000.00%228.92228.920
05 Jul 2018228.920.000.00%228.92228.920
04 Jul 2018228.920.000.00%228.92228.920
03 Jul 2018228.920.000.00%228.92228.921,734
02 Jul 2018228.920.000.00%228.92228.920
29 Jun 2018228.920.000.00%228.92228.920
28 Jun 2018228.920.000.00%228.92228.920
27 Jun 2018228.920.000.00%228.92228.920
26 Jun 2018228.920.000.00%228.92228.920
25 Jun 2018228.920.000.00%228.92228.920
22 Jun 2018228.920.000.00%228.92228.920
21 Jun 2018228.920.000.00%228.92228.920
20 Jun 2018228.920.000.00%228.92228.920
Download more Everest RE Grou Historical Data

Everest RE Grou (0U96) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228.92228.92228.92228.92003k24k11k0-
1 Month228.92228.92228.92228.92002k24k11k0-
3 Months228.92228.92228.92228.9200124k7k0-
6 Months185262.67185241.7646156k6k43.9223.74%
1 Year185262.67185241.7646156k6k43.9223.74%
3 Years185262.67185241.7646156k6k43.9223.74%
5 Years185262.67185241.7646156k6k43.9223.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 16:05:54