Share Name Share Symbol Market Type Share ISIN Share Description
Eurozone Gov Bo LSE:0MUE London Ordinary Share LU0290356954 XTRACKERS II EUROZONE GOV BOND 3-5 UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 202.02 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eurozone Gov Bo (0MUE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018202.020.000.00%202.02202.020
24 May 2018202.020.000.00%202.02202.020
23 May 2018202.020.000.00%202.02202.020
22 May 2018202.020.000.00%202.02202.020
21 May 2018202.02-0.12-0.06%202.02202.020
18 May 2018202.14+0.01+0.00%202.14202.140
17 May 2018202.13-0.45-0.22%202.13202.130
16 May 2018202.58-0.19-0.09%202.58202.580
15 May 2018202.77-0.25-0.12%202.77202.770
14 May 2018203.02+0.07+0.03%203.02203.020
11 May 2018202.95-0.12-0.06%202.95202.950
10 May 2018203.07-0.08-0.04%203.07203.070
09 May 2018203.15-0.21-0.10%203.15203.150
08 May 2018203.36-0.10-0.05%203.36203.360
04 May 2018203.46+0.26+0.13%203.46203.460
03 May 2018203.2-0.02-0.01%203.2203.20
02 May 2018203.220.000.00%203.22203.220
01 May 2018203.22-0.10-0.05%203.22203.220
30 Apr 2018203.32+0.06+0.03%203.32203.320
27 Apr 2018203.26+0.21+0.10%203.26203.260
26 Apr 2018203.050.000.00%203.05203.050
Download more Eurozone Gov Bo Historical Data

Eurozone Gov Bo (0MUE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months202.61203.21202.61202.78244k11k7k-0.59-0.29%
6 Months202.61203.21202.61202.78244k11k7k-0.59-0.29%
1 Year202.61203.21202.61202.78244k11k7k-0.59-0.29%
3 Years202.61203.21202.61202.78244k11k7k-0.59-0.29%
5 Years202.61203.21202.61202.78244k11k7k-0.59-0.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 08:15:46