Share Name Share Symbol Market Type Share ISIN Share Description
Eurozone Gov Bo LSE:0MUE London Ordinary Share LU0290356954 XTRACKERS II EUROZONE GOV BOND 3-5 UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 202.02 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eurozone Gov Bo (0MUE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018202.020.000.00%202.02202.020
17 Aug 2018202.020.000.00%202.02202.020
16 Aug 2018202.020.000.00%202.02202.020
15 Aug 2018202.020.000.00%202.02202.020
14 Aug 2018202.020.000.00%202.02202.020
13 Aug 2018202.020.000.00%202.02202.020
10 Aug 2018202.020.000.00%202.02202.0211,900
09 Aug 2018202.020.000.00%202.02202.020
08 Aug 2018202.020.000.00%202.02202.020
07 Aug 2018202.020.000.00%202.02202.020
06 Aug 2018202.020.000.00%202.02202.020
03 Aug 2018202.020.000.00%202.02202.020
02 Aug 2018202.020.000.00%202.02202.020
01 Aug 2018202.020.000.00%202.02202.020
31 Jul 2018202.020.000.00%202.02202.020
30 Jul 2018202.020.000.00%202.02202.020
27 Jul 2018202.020.000.00%202.02202.020
26 Jul 2018202.020.000.00%202.02202.020
25 Jul 2018202.020.000.00%202.02202.020
24 Jul 2018202.020.000.00%202.02202.020
23 Jul 2018202.020.000.00%202.02202.020
Download more Eurozone Gov Bo Historical Data

Eurozone Gov Bo (0MUE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month202.02202.02202.02202.020012k12k12k0-
3 Months202.02202.02202.02202.0200412k6k0-
6 Months202.61203.21202.02202.4433412k7k-0.59-0.29%
1 Year202.61203.21202.02202.4433412k7k-0.59-0.29%
3 Years202.61203.21202.02202.4433412k7k-0.59-0.29%
5 Years202.61203.21202.02202.4433412k7k-0.59-0.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 11:47:35