Share Name Share Symbol Market Type Share ISIN Share Description
Eurozone Gov Bo LSE:0MUE London Ordinary Share LU0290356954 XTRACKERS II EUROZONE GOV BOND 3-5 UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 202.02 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eurozone Gov Bo (0MUE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2018202.020.000.00%202.02202.020
22 Oct 2018202.020.000.00%202.02202.020
19 Oct 2018202.020.000.00%202.02202.020
18 Oct 2018202.020.000.00%202.02202.020
17 Oct 2018202.020.000.00%202.02202.020
16 Oct 2018202.020.000.00%202.02202.020
15 Oct 2018202.020.000.00%202.02202.020
12 Oct 2018202.020.000.00%202.02202.020
11 Oct 2018202.020.000.00%202.02202.020
10 Oct 2018202.020.000.00%202.02202.020
09 Oct 2018202.020.000.00%202.02202.020
08 Oct 2018202.020.000.00%202.02202.021,135
05 Oct 2018202.020.000.00%202.02202.020
04 Oct 2018202.020.000.00%202.02202.021,135
03 Oct 2018202.020.000.00%202.02202.020
02 Oct 2018202.020.000.00%202.02202.020
01 Oct 2018202.020.000.00%202.02202.020
28 Sep 2018202.020.000.00%202.02202.020
27 Sep 2018202.020.000.00%202.02202.020
26 Sep 2018202.020.000.00%202.02202.020
25 Sep 2018202.020.000.00%202.02202.020
24 Sep 2018202.020.000.00%202.02202.020
Download more Eurozone Gov Bo Historical Data

Eurozone Gov Bo (0MUE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month202.02202.02202.02202.02001k1k1k0-
3 Months202.02202.02202.02202.02001k12k5k0-
6 Months202.02202.02202.02202.0200412k4k0-
1 Year202.61203.21202.02202.4102412k5k-0.59-0.29%
3 Years202.61203.21202.02202.4102412k5k-0.59-0.29%
5 Years202.61203.21202.02202.4102412k5k-0.59-0.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181024 06:17:40