Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Eurozone Gov Bo LSE:0MUE London Ordinary Share LU0290356954 XTRACKERS II EUROZONE GOV BOND 3-5 UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 202.02 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eurozone Gov Bo (0MUE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019202.020.000.00%202.02202.020
17 Jan 2019202.020.000.00%202.02202.023,797
16 Jan 2019202.020.000.00%202.02202.020
15 Jan 2019202.020.000.00%202.02202.020
14 Jan 2019202.020.000.00%202.02202.020
11 Jan 2019202.020.000.00%202.02202.020
10 Jan 2019202.020.000.00%202.02202.020
09 Jan 2019202.020.000.00%202.02202.020
08 Jan 2019202.020.000.00%202.02202.026
07 Jan 2019202.020.000.00%202.02202.020
04 Jan 2019202.020.000.00%202.02202.02500
03 Jan 2019202.020.000.00%202.02202.020
02 Jan 2019202.020.000.00%202.02202.020
31 Dec 2018202.020.000.00%202.02202.020
28 Dec 2018202.020.000.00%202.02202.020
27 Dec 2018202.020.000.00%202.02202.020
24 Dec 2018202.020.000.00%202.02202.020
21 Dec 2018202.020.000.00%202.02202.020
20 Dec 2018202.020.000.00%202.02202.02650
19 Dec 2018202.020.000.00%202.02202.020
Download more Eurozone Gov Bo Historical Data

Eurozone Gov Bo (0MUE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MUE
Eurozone G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 03:15:36