Share Name Share Symbol Market Type Share ISIN Share Description
Europejskie Cen LSE:0Q41 London Ordinary Share PLERPCO00017 EUROPEJSKIE CENTRUM ODSZKODOWAN SA ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.80 -3.32% PLN23.30 PLN0.00 PLN0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Europejskie Cen (0Q41) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201823.299999-0.80-3.32%23.29999923.2999990
15 Jan 201824.099998-0.30-1.23%24.09999824.0999980
12 Jan 201824.399999+0.50+2.09%24.39999924.3999990
11 Jan 201823.900001-0.80-3.24%23.90000123.9000010
10 Jan 201824.7-0.20-0.80%24.724.70
09 Jan 201824.899999+0.60+2.47%24.89999924.8999990
08 Jan 201824.3000010.000.00%24.30000124.3000010
05 Jan 201824.300001+2.30+10.45%24.30000124.3000010
04 Jan 201822+1.31+6.33%22220
03 Jan 201820.6899980.000.00%20.68999820.6899980
02 Jan 201820.689998+0.49+2.43%20.68999820.6899980
29 Dec 201720.20.000.00%20.220.20
28 Dec 201720.20.000.00%20.220.20
27 Dec 201720.2+0.22+1.10%20.220.20
22 Dec 201719.9799990.000.00%19.97999919.9799990
21 Dec 201719.979999-1.59-7.37%19.97999919.9799990
20 Dec 201721.5699990.000.00%21.56999921.5699990
19 Dec 201721.5699990.000.00%21.56999921.5699990
18 Dec 201721.5699990.000.00%21.56999921.5699990
Download more Europejskie Cen Historical Data

Europejskie Cen (0Q41) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.924.923.90.0000000-1.6-6.43%
1 Month21.5724.919.980.00000001.738.02%
3 Months21.5724.919.980.00000001.738.02%
6 Months21.5724.919.980.00000001.738.02%
1 Year21.5724.919.980.00000001.738.02%
3 Years21.5724.919.980.00000001.738.02%
5 Years21.5724.919.980.00000001.738.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 00:55:52