Share Name Share Symbol Market Type Share ISIN Share Description
European W. LSE:EWG London Ordinary Share GG00BKY4K072 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.50p 16.50p 18.50p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.0 -5.9 -0.1 - 27.10

European W. (EWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201817.50.000.00%17.517.50
18 Sep 201817.50.000.00%17.517.50
17 Sep 201817.50.000.00%17.517.50
14 Sep 201817.50.000.00%17.517.50
13 Sep 201817.50.000.00%17.517.50
12 Sep 201817.50.000.00%17.517.50
11 Sep 201817.50.000.00%17.517.50
10 Sep 201817.50.000.00%17.517.50
07 Sep 201817.50.000.00%17.517.50
06 Sep 201817.50.000.00%17.517.50
05 Sep 201817.50.000.00%17.517.50
04 Sep 201817.50.000.00%17.517.5500
03 Sep 201817.50.000.00%17.519.50
31 Aug 201817.50.000.00%17.2517.50
30 Aug 201817.50.000.00%17.5180
29 Aug 201817.50.000.00%17.517.50
28 Aug 201817.50.000.00%17.5180
24 Aug 201817.50.000.00%17.517.50
23 Aug 201817.50.000.00%17.517.52,200
22 Aug 201817.50.000.00%17.519.534
21 Aug 201817.50.000.00%17.517.50
20 Aug 201817.50.000.00%17.517.50
Download more European W. Historical Data

European W. (EWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 06:30:27