Share Name Share Symbol Market Type Share ISIN Share Description
European W. LSE:EWG London Ordinary Share GG00BKY4K072 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.00p 22.00p 24.00p 23.00p 22.20p 23.00p 1,017 09:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 9.4 -0.8 -0.0 - 23.04

European W. (EWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018230.000.00%22.2262,300
15 Feb 2018230.000.00%22.2261,703
14 Feb 2018230.000.00%23270
13 Feb 2018230.000.00%23270
12 Feb 2018230.000.00%23260
09 Feb 201823-2.00-8.00%23272,048
08 Feb 2018250.000.00%25260
07 Feb 2018250.000.00%2526416
06 Feb 2018250.000.00%2525.5000010
05 Feb 2018250.000.00%23250
02 Feb 2018250.000.00%25270
01 Feb 2018250.000.00%25270
31 Jan 2018250.000.00%25270
30 Jan 2018250.000.00%25270
29 Jan 2018250.000.00%25271,844
26 Jan 2018250.000.00%25270
25 Jan 2018250.000.00%25270
24 Jan 2018250.000.00%25270
23 Jan 2018250.000.00%25270
22 Jan 201825-1.00-3.85%25272,000
19 Jan 201826+1.00+4.00%25270
Download more European W. Historical Data

European W. (EWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week232622.223.00002k2k2k0-
1 Month262722.223.82634162k2k-3-11.54%
3 Months414122.235.7243416992k56k-18-43.90%
6 Months214116.529.068233992k48k29.52%
1 Year53.55516.530.086333992k35k-30.5-57.01%
3 Years9510016.557.457413M38k-72-75.79%
5 Years82.518016.574.602511B11M-59.5-72.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 10:06:20