Share Name Share Symbol Market Type Share ISIN Share Description
European W. LSE:EWG London Ordinary Share GG00BKY4K072 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.00p 17.00p 25.00p 21.00p 21.00p 21.00p 0 07:47:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 9.4 -0.8 -0.0 - 5.64

European W. (EWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017210.000.00%21220
15 Sep 2017210.000.00%21229,482
14 Sep 2017210.000.00%2021734
13 Sep 2017210.000.00%212233
12 Sep 2017210.000.00%21225,200
11 Sep 2017210.000.00%21228,900
08 Sep 2017210.000.00%21222,500
07 Sep 2017210.000.00%21220
06 Sep 2017210.000.00%21227,500
05 Sep 2017210.000.00%21222,500
04 Sep 2017210.000.00%21220
01 Sep 2017210.000.00%21220
31 Aug 2017210.000.00%20213,814
30 Aug 2017210.000.00%21220
29 Aug 2017210.000.00%21220
25 Aug 2017210.000.00%21222,575
24 Aug 2017210.000.00%21220
23 Aug 2017210.000.00%21220
22 Aug 2017210.000.00%21220
21 Aug 2017210.000.00%21220
Download more European W. Historical Data

European W. (EWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21222021.000009k3k0-
1 Month21222021.000009k2k0-
3 Months27.527.51720.76080113k9k-6.5-23.64%
6 Months53.553.51732.95210252k8k-32.5-60.75%
1 Year52571739.93570275k6k-31-59.62%
3 Years991101774.016503M9k-78-78.79%
5 Years41.41801764.878601B7M-20.4-49.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 13:41:49