Share Name Share Symbol Market Type Share ISIN Share Description
European W. LSE:EWG London Ordinary Share GG00BKY4K072 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.50p 30.00p 33.00p 31.50p 31.50p 31.50p 2,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 9.4 -0.8 -0.0 - 31.55

European W. (EWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201731.5000010.000.00%2831.5000012,500
16 Nov 201731.500001+3.50+12.50%2831.5000013,500
15 Nov 2017280.000.00%282930,000
14 Nov 201728+1.00+3.70%2728.4999986,890
13 Nov 2017270.000.00%27286,200
10 Nov 2017270.000.00%272719,010
09 Nov 201727-2.50-8.47%2729.50000126,000
08 Nov 201729.500001-2.00-6.35%2931.50000168,707
07 Nov 201731.500001-2.50-7.35%31.500001342,350
06 Nov 201734+1.50+4.62%313459,693
03 Nov 201732.5+1.50+4.84%3132.59,714
02 Nov 201731+1.50+5.08%29.50000131129
01 Nov 201729.500001+4.00+15.69%25.50000129.50000166,500
31 Oct 201725.500001+2.00+8.51%23.50000125.5000019,000
30 Oct 201723.500001+0.50+2.17%2023.50000124,565
27 Oct 201723+1.50+6.98%2323.500001135,000
26 Oct 201721.5000010.000.00%1721.500001200,000
25 Oct 201721.500001+0.50+2.38%18.522.49999811,655
24 Oct 2017210.000.00%2122.49999810,333
23 Oct 2017210.000.00%2122.4999980
20 Oct 201721+2.00+10.53%192162,997
19 Oct 2017190.000.00%1920.50
Download more European W. Historical Data

European W. (EWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2731.52727.80244k30k13k4.516.67%
1 Month19341725.12500200k37k12.565.79%
3 Months213416.521.21940478k30k10.550.00%
6 Months454516.521.40190478k18k-13.5-30.00%
1 Year52.55516.529.44460478k13k-21-40.00%
3 Years10410816.563.135803M11k-72.5-69.71%
5 Years43.518016.571.949401B6M-12-27.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171119 03:23:50