Share Name Share Symbol Market Type Share ISIN Share Description
European W. LSE:EWG London Ordinary Share GG00BKY4K072 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +7.69% 14.00p 13.00p 15.00p 14.00p 13.00p 13.00p 1,081,664 14:54:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.0 -5.9 -0.1 - 20.57

European W. (EWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201814+1.00+7.69%1315.51,081,664
19 Jul 2018130.000.00%1314.50
18 Jul 2018130.000.00%1314.50
17 Jul 201813-1.00-7.14%1314.50
16 Jul 201814+1.00+7.69%1314.524,000
13 Jul 2018130.000.00%1314.50
12 Jul 2018130.000.00%1314.50
11 Jul 2018130.000.00%12.514.50
10 Jul 2018130.000.00%1314.50
09 Jul 2018130.000.00%1314.56,001
06 Jul 2018130.000.00%1314.50
05 Jul 2018130.000.00%1315.53,571
04 Jul 2018130.000.00%1314.50
03 Jul 2018130.000.00%1315.580,001
02 Jul 2018130.000.00%13160
29 Jun 201813-1.50-10.34%13186,000
28 Jun 201814.50.000.00%14.51849,722
27 Jun 201814.50.000.00%14.5180
26 Jun 201814.50.000.00%14.51813,022
25 Jun 201814.5-1.00-6.45%14.520286,000
22 Jun 201815.50.000.00%15.5190
Download more European W. Historical Data

European W. (EWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1314.51314.000024k1M24k17.69%
1 Month15.5201314.16834k1M59k-1.5-9.68%
3 Months21.5251315.26814001M48k-7.5-34.88%
6 Months26271317.1436831M27k-12-46.15%
1 Year18.5411325.5549331M42k-4.5-24.32%
3 Years84931333.945741M27k-70-83.33%
5 Years721801378.21331332M6M-58-80.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 20:31:37