Share Name Share Symbol Market Type Share ISIN Share Description
European W. LSE:EWG London Ordinary Share GG00BKY4K072 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.00p 21.00p 23.00p 22.00p 21.50p 22.00p 0 14:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 9.4 -0.8 -0.0 - 22.04

European W. (EWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018220.000.00%21.5260
19 Apr 2018220.000.00%21.5260
18 Apr 2018220.000.00%21.5260
17 Apr 2018220.000.00%21.5260
16 Apr 2018220.000.00%21.525.594,556
13 Apr 2018220.000.00%21.5251,428
12 Apr 2018220.000.00%21.525.50
11 Apr 201822-0.50-2.22%21.525.593,888
10 Apr 201822.50.000.00%21.525.50
09 Apr 201822.50.000.00%21.525.50
06 Apr 201822.5-0.50-2.17%20.5230
05 Apr 2018230.000.00%22.22633,333
04 Apr 2018230.000.00%22250
03 Apr 2018230.000.00%22.2264,651
29 Mar 2018230.000.00%22.2261,241
28 Mar 2018230.000.00%22.2272,500
27 Mar 2018230.000.00%22254,387
26 Mar 2018230.000.00%22.226600
23 Mar 2018230.000.00%22.22710,000
22 Mar 2018230.000.00%22.226166
21 Mar 2018230.000.00%22.2252,500
Download more European W. Historical Data

European W. (EWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2225.521.522.00001k95k48k0-
1 Month232721.522.230060095k25k-1-4.35%
3 Months252721.522.44048395k13k-3-12.00%
6 Months19411731.975083992k41k315.79%
1 Year464716.527.824033992k34k-24-52.17%
3 Years88.59516.552.198843M33k-66.5-75.14%
5 Years7518016.574.355211B11M-53-70.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 19:06:20