Share Name Share Symbol Market Type Share ISIN Share Description
European W. LSE:EWG London Ordinary Share GG00BKY4K072 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.00p 17.00p 25.00p 21.00p 21.00p 21.00p 0 07:49:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 9.4 -0.8 -0.0 - 5.64

European W. (EWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017210.000.00%20210
17 Aug 2017210.000.00%21220
16 Aug 2017210.000.00%21220
15 Aug 2017210.000.00%21221,112
14 Aug 2017210.000.00%21220
11 Aug 2017210.000.00%21220
10 Aug 2017210.000.00%2122393
09 Aug 2017210.000.00%21220
08 Aug 2017210.000.00%212210,000
07 Aug 2017210.000.00%212225,000
04 Aug 2017210.000.00%202156,979
03 Aug 2017210.000.00%212210,000
02 Aug 2017210.000.00%212257,484
01 Aug 201721+2.50+13.51%1721113,000
31 Jul 201718.50.000.00%1718.50
28 Jul 201718.50.000.00%1718.579,340
27 Jul 201718.50.000.00%1718.50
26 Jul 201718.50.000.00%1718.50
25 Jul 201718.50.000.00%1718.50
24 Jul 201718.50.000.00%1718.520,000
21 Jul 201718.50.000.00%1718.50
Download more European W. Historical Data

European W. (EWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21222021.000001k2220-
1 Month18.5221720.33470113k19k2.513.51%
3 Months32.533.51721.55960113k9k-11.5-35.38%
6 Months53.5551733.86340252k8k-32.5-60.75%
1 Year50.5571741.61000275k7k-29.5-58.42%
3 Years1011101774.455503M9k-80-79.21%
5 Years41.11801764.635501B7M-20.1-48.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 23:58:06