Share Name Share Symbol Market Type Share ISIN Share Description
European W. LSE:EWG London Ordinary Share GG00BKY4K072 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.00p 22.00p 28.00p - - - 0 07:44:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 9.4 -0.8 -0.0 - 25.04

European W. (EWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201825-1.00-3.85%25272,000
19 Jan 201826+1.00+4.00%25270
18 Jan 2018250.000.00%2527988
17 Jan 2018250.000.00%25270
16 Jan 2018250.000.00%2527110,672
15 Jan 2018250.000.00%25270
12 Jan 2018250.000.00%25275,000
11 Jan 2018250.000.00%252768,409
10 Jan 2018250.000.00%25270
09 Jan 2018250.000.00%252710,000
08 Jan 2018250.000.00%23250
05 Jan 2018250.000.00%25270
04 Jan 2018250.000.00%25270
03 Jan 2018250.000.00%232514,000
02 Jan 2018250.000.00%232541,616
29 Dec 2017250.000.00%25270
28 Dec 2017250.000.00%23250
27 Dec 2017250.000.00%23250
Download more European W. Historical Data

European W. (EWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25272525.00000111k23k0-
1 Month25272325.00000111k14k0-
3 Months23.5412335.50360992k39k1.56.38%
6 Months18.54116.528.32460992k32k6.535.14%
1 Year52.55516.530.13180992k19k-27.5-52.38%
3 Years97.510016.557.646803M14k-72.5-74.36%
5 Years73.518016.574.889601B5M-48.5-65.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180123 08:01:29