Share Name Share Symbol Market Type Share ISIN Share Description
European Relian LSE:0OMJ London Ordinary Share GRS277023008 EUROPEAN RELIANCE GEN INSURANCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.87 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

European Relian (0OMJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20183.870.000.00%3.873.870
24 May 20183.870.000.00%3.873.870
23 May 20183.870.000.00%3.873.870
22 May 20183.87+0.09+2.38%3.873.870
21 May 20183.78-0.02-0.53%3.783.780
18 May 20183.8-0.07-1.81%3.83.80
17 May 20183.87+0.03+0.78%3.873.870
16 May 20183.840.000.00%3.843.840
15 May 20183.84+0.07+1.86%3.843.840
14 May 20183.77-0.04-1.05%3.773.770
11 May 20183.81-0.13-3.30%3.813.810
10 May 20183.940.000.00%3.943.940
09 May 20183.940.000.00%3.943.940
08 May 20183.94-0.04-1.01%3.943.940
04 May 20183.98-0.01-0.25%3.983.980
03 May 20183.99+0.11+2.84%3.993.990
02 May 20183.880.000.00%3.883.880
01 May 20183.88+0.18+4.86%3.883.880
30 Apr 20183.7-0.07-1.86%3.73.70
Download more European Relian Historical Data

European Relian (0OMJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year3.76463.76463.76463.76462k2k2k0.10542.80%
3 Years3.76463.76463.76463.76462k2k2k0.10542.80%
5 Years3.76463.76463.76463.76462k2k2k0.10542.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180528 01:42:11