Share Name Share Symbol Market Type Share ISIN Share Description
The European Investment Trust LSE:EUT London Ordinary Share GB0003295010 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -0.30% 910.75p 906.50p 915.00p 906.50p 906.50p 906.50p 4,645 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.4 8.5 19.0 47.9 382.58

European Investment Trust (EUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017910.75-2.75-0.30%906.5910.754,645
18 Sep 2017913.5+6.50+0.72%907913.515,338
15 Sep 2017907-9.00-0.98%90791933,315
14 Sep 2017916.00006-13.00-1.40%915.592319,916
13 Sep 2017929+3.00+0.32%92393510,860
12 Sep 2017926-13.50-1.44%9269397,187
11 Sep 2017939.5+9.00+0.97%926939.510,580
08 Sep 2017930.500060.000.00%930.50006930.5000611,859
07 Sep 2017930.50006+10.00+1.09%930.50006930.5000682,582
06 Sep 2017920.5-0.50-0.05%920920.54,270
05 Sep 2017921-6.75-0.73%92192318,247
04 Sep 2017927.75-2.50-0.27%921927.759,326
01 Sep 2017930.25+2.50+0.27%930.25930.5000610,256
31 Aug 2017927.75+7.75+0.84%927.49993927.7513,541
30 Aug 2017920-7.50-0.81%917920.558,708
29 Aug 2017927.49993-6.00-0.64%920939.9999316,929
25 Aug 2017933.5+8.50+0.92%926.49993939.999937,567
24 Aug 2017925-3.50-0.38%925926.499937,925
23 Aug 2017928.50006-11.50-1.22%926928.5000610,204
22 Aug 2017939.99993+17.00+1.84%939.99993939.9999318,365
21 Aug 2017923+0.50+0.05%92392313,816
Download more The European Investment Trust Historical Data

The European Investment Trust (EUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week926939906.5914.55537k33k17k-15.25-1.65%
1 Month940940906.5924.77384k83k19k-29.25-3.11%
3 Months935944906.5923.74024k83k16k-24.25-2.59%
6 Months826.5944814894.6223085k19k84.2510.19%
1 Year717.5944701822.88500169k22k193.2526.93%
3 Years752944594.5756.78310334k27k158.7521.11%
5 Years522944500722.19810414k30k388.7574.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 03:42:58