Share Name Share Symbol Market Type Share ISIN Share Description
The European Investment Trust LSE:EUT London Ordinary Share GB0003295010 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 936.00p 932.00p 936.00p 954.00p 936.00p 936.00p 6,832 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.6 10.2 25.8 36.3 393.18

European Investment Trust (EUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20189360.000.00%9369546,832
24 May 20189360.000.00%93694427,409
23 May 2018936-8.00-0.85%93694432,602
22 May 2018944-6.00-0.63%94494420,562
21 May 2018950+6.00+0.64%95095058,413
18 May 2018944-1.00-0.11%93894432,755
17 May 2018945-3.00-0.32%94594526,327
16 May 2018948+6.00+0.64%93694833,071
15 May 2018942-7.00-0.74%938950481,701
14 May 2018949+5.00+0.53%949954112,697
11 May 2018944-5.00-0.53%944944115,671
10 May 2018949+7.00+0.74%94695015,152
09 May 20189420.000.00%93294242,176
08 May 2018942-8.00-0.84%94094233,864
04 May 2018950+25.00+2.70%92495018,935
03 May 20189250.000.00%9259250
02 May 2018925+2.00+0.22%92492635,517
01 May 2018923+9.00+0.98%92392315,638
30 Apr 2018914+2.00+0.22%914916104,627
27 Apr 2018912+6.00+0.66%898912347,083
Download more The European Investment Trust Historical Data

The European Investment Trust (EUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week938954936943.245321k58k34k-2-0.21%
1 Month902954898933.769215k482k84k343.77%
3 Months920954854918.773311k482k53k161.74%
6 Months915974854926.01144k482k37k212.30%
1 Year920974854926.751063482k27k161.74%
3 Years840974594.5800.287712482k25k9611.43%
5 Years606974577773.637712482k30k33054.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 01:25:52