Share Name Share Symbol Market Type Share ISIN Share Description
The European Investment Trust LSE:EUT London Ordinary Share GB0003295010 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.22% 906.00p 904.00p 906.00p 906.00p 902.00p 902.00p 25,159 16:09:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.6 10.2 25.8 35.1 377.89

European Investment Trust (EUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2018906+2.00+0.22%90290623,518
20 Aug 2018904+8.00+0.89%90090424,779
17 Aug 2018896+6.00+0.67%89290665,238
16 Aug 2018890+4.00+0.45%89090223,267
15 Aug 2018886-24.00-2.64%88691214,943
14 Aug 2018910-5.00-0.55%91092441,218
13 Aug 2018915-5.00-0.54%91291654,838
10 Aug 2018920-13.00-1.39%91893821,167
09 Aug 2018933-1.00-0.11%93393615,834
08 Aug 2018934+4.00+0.43%92694231,921
07 Aug 2018930-8.00-0.85%93094451,077
06 Aug 2018938+2.00+0.21%93694016,127
03 Aug 2018936+2.00+0.21%93693637,787
02 Aug 2018934-5.00-0.53%93493422,713
01 Aug 2018939+1.00+0.11%93893964,117
31 Jul 2018938-2.00-0.21%938938140,618
30 Jul 2018940+3.00+0.32%93894429,440
27 Jul 2018937+2.00+0.21%93693716,863
26 Jul 2018935+1.00+0.11%93593511,080
25 Jul 2018934-6.00-0.64%93094042,406
24 Jul 2018940+10.00+1.08%93294018,816
23 Jul 2018930+10.00+1.09%9309307,400
Download more The European Investment Trust Historical Data

The European Investment Trust (EUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week924924886898.869715k65k34k-18-1.95%
1 Month932944886925.754511k141k37k-26-2.79%
3 Months926944884915.84326k303k38k-20-2.16%
6 Months933954854918.45454k482k44k-27-2.89%
1 Year940974854924.25431k482k32k-34-3.62%
3 Years727974594.5813.050112482k27k17924.62%
5 Years669974594.5787.630012482k31k23735.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180822 02:04:29