Share Name Share Symbol Market Type Share ISIN Share Description
The European Investment Trust LSE:EUT London Ordinary Share GB0003295010 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 924.75p 920.00p 929.50p 918.00p 918.00p 918.00p 5,062 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.4 8.5 19.0 48.7 388.46

European Investment Trust (EUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017924.750.000.00%918924.755,062
16 Nov 2017924.75-2.00-0.22%920924.7514,647
15 Nov 2017926.75-8.50-0.91%926.759357,374
14 Nov 2017935.25-1.00-0.11%930942.518,052
13 Nov 2017936.25-14.75-1.55%935942.514,041
10 Nov 2017951+13.00+1.39%9379516,329
09 Nov 2017938-6.50-0.69%937.593816,437
08 Nov 2017944.5+0.50+0.05%944.5944.518,379
07 Nov 2017944.00006-7.25-0.76%939.99993946.0000610,775
06 Nov 2017951.24993+1.00+0.11%941.99993955.585,920
03 Nov 2017950.24993+1.25+0.13%950.24993950.2499346,203
02 Nov 2017949+13.00+1.39%93795736,326
01 Nov 2017936+1.00+0.11%93693635,158
31 Oct 20179350.000.00%93593530,852
30 Oct 2017935-15.00-1.58%93593527,351
27 Oct 2017950+15.00+1.60%9359506,307
26 Oct 2017935-7.50-0.80%935942.5107,171
25 Oct 2017942.5-4.50-0.48%942.5942.53,891
24 Oct 2017947.00006+1.00+0.11%947.000069537,937
23 Oct 2017946.00006+0.25+0.03%946.00006946.0000619,665
20 Oct 2017945.75+9.75+1.04%939.59525,907
19 Oct 2017936-14.50-1.53%935942.9999326,149
18 Oct 2017950.5+1.50+0.16%950.5950.54,381
Download more The European Investment Trust Historical Data

The European Investment Trust (EUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week937951918933.55016k18k12k-12.25-1.31%
1 Month940957918941.50954k107k26k-15.25-1.62%
3 Months926.5959.5906933.91851k107k20k-1.75-0.19%
6 Months895.75959.5895927.42150107k17k293.24%
1 Year739959.5705857.00210169k21k185.7525.14%
3 Years734959.5594.5767.39190334k26k190.7525.99%
5 Years518959.5518736.17120334k29k406.7578.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171118 05:02:48