Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
The European Investment Trust LSE:EUT London Ordinary Share GB0003295010 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.51% 792.00p 788.00p 796.00p - - - 5,927 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.8 12.6 27.4 28.9 330.34

European Investment Trust (EUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019788+8.00+1.03%78878822,533
17 Jan 20197800.000.00%78078014,255
17 Jan 2019780-7.00-0.89%780780840
16 Jan 2019787-3.00-0.38%78478728,081
15 Jan 20197900.000.00%788790281,380
14 Jan 2019790-24.00-2.95%78880022,673
11 Jan 2019814+14.00+1.75%8008143,547
10 Jan 2019800+6.00+0.76%7908009,141
09 Jan 2019794+2.00+0.25%7947966,942
08 Jan 2019792+10.00+1.28%78479219,566
07 Jan 2019782+4.00+0.51%778782104,197
04 Jan 2019778+24.00+3.18%76477813,498
03 Jan 2019754-32.00-4.07%75476818,532
02 Jan 2019786-6.00-0.76%76678625,886
31 Dec 2018792+18.00+2.33%7927921,194
28 Dec 2018774-16.00-2.03%77478232,574
27 Dec 2018790-4.00-0.50%7767908,028
24 Dec 2018794+16.00+2.06%7787946,674
21 Dec 2018778-16.00-2.02%77879414,538
Download more The European Investment Trust Historical Data

The European Investment Trust (EUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week798800780789.263114k281k74k-6-0.75%
1 Month778814754786.30391k281k36k141.80%
3 Months818842754805.39551k281k30k-26-3.18%
6 Months930944754855.13121k281k30k-138-14.84%
1 Year958974754892.78831k482k36k-166-17.33%
3 Years643.25974594.5828.168312482k27k148.7523.12%
5 Years741.5974594.5798.997512482k29k50.56.81%
Your Recent History
LSE
EUT
European I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:48:31