Share Name Share Symbol Market Type Share ISIN Share Description
The European Investment Trust LSE:EUT London Ordinary Share GB0003295010 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -2.34% 836.00p 834.00p 838.00p 846.00p 834.00p 844.00p 23,742 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.6 10.2 25.8 32.4 348.69

European Investment Trust (EUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2018856+29.00+3.51%83085635,739
15 Oct 2018827-1.00-0.12%82783235,110
12 Oct 2018828+14.00+1.72%82482815,104
11 Oct 2018814-26.00-3.10%81482231,213
10 Oct 2018840-11.00-1.29%83685822,256
09 Oct 2018851-13.00-1.50%85086013,578
08 Oct 2018864-22.00-2.48%86487822,952
05 Oct 2018886+2.00+0.23%8868864,408
04 Oct 2018884-17.00-1.89%88489820,108
03 Oct 2018901-3.00-0.33%90190181,720
02 Oct 2018904-2.00-0.22%90090419,475
01 Oct 2018906-2.00-0.22%9069069,198
28 Sep 2018908-4.00-0.44%89891229,837
27 Sep 20189120.000.00%90891242,861
26 Sep 2018912+6.00+0.66%89691261,744
25 Sep 2018906+4.00+0.44%89290617,829
24 Sep 2018902-6.00-0.66%89290212,883
21 Sep 2018908+10.00+1.11%90890823,184
20 Sep 2018898+4.00+0.45%89489810,579
19 Sep 20188940.000.00%8908944,302
18 Sep 2018894+4.00+0.45%88489411,634
17 Sep 2018890-6.00-0.67%88689211,308
Download more The European Investment Trust Historical Data

The European Investment Trust (EUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week858858814833.706915k36k28k-22-2.56%
1 Month894912814882.22514k82k26k-58-6.49%
3 Months930944814908.02454k141k30k-94-10.11%
6 Months892954814916.80684k482k41k-56-6.28%
1 Year950.5974814920.54474k482k34k-114.5-12.05%
3 Years721974594.5820.792912482k27k11515.95%
5 Years747.5974594.5793.886412482k30k88.511.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181017 18:05:36