Share Name Share Symbol Market Type Share ISIN Share Description
The European Investment Trust LSE:EUT London Ordinary Share GB0003295010 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.42% 965.00p 960.00p 970.00p 964.00p 964.00p 964.00p 83,295 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.6 10.2 25.8 37.4 405.37

European Investment Trust (EUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018965+4.00+0.42%96496683,295
18 Jan 20189610.000.00%95696124,001
17 Jan 20189610.000.00%96196114,692
16 Jan 2018961+3.00+0.31%948.0000696642,548
15 Jan 2018958+10.00+1.05%948.0000695835,124
12 Jan 2018948.00006-4.00-0.42%944.0000695861,338
11 Jan 2018952-2.00-0.21%948.0000695444,391
10 Jan 2018954+5.00+0.53%948.0000695422,735
09 Jan 2018949+3.00+0.32%9499499,434
08 Jan 2018946.000060.000.00%946.00006946.0000644,316
05 Jan 2018946.00006+4.00+0.42%939.99993948.0000618,678
04 Jan 2018941.99993-5.00-0.53%941.99993941.999934,949
03 Jan 2018947.00006+2.00+0.21%947.00006947.000067,746
02 Jan 2018945.00006-6.00-0.63%936945.0000619,136
29 Dec 2017951+4.00+0.42%946.59518,210
28 Dec 2017947.00006+7.00+0.74%939.5947.0000613,112
27 Dec 2017939.99993+11.00+1.18%939.99993939.999935,579
22 Dec 2017929-3.00-0.32%9299395,884
21 Dec 2017932-4.00-0.43%932939.511,058
Download more The European Investment Trust Historical Data

The European Investment Trust (EUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week950966944955.919815k83k36k151.58%
1 Month929966929951.57465k83k22k363.88%
3 Months935966905.5937.79874k86k20k303.21%
6 Months910966905.5933.22351k107k18k556.04%
1 Year800966783.5891.30940107k20k16520.63%
3 Years762966594.5775.29380334k25k20326.64%
5 Years605966567746.18550334k29k36059.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 05:05:06