Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
European Home LSE:EHR London Ordinary Share GB0001373736 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 22.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 176.2 5.9 10.2 2.2 11

European Home Retail (EHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202022.000.000.0%22.0022.000.00
01 Dec 202022.000.000.0%22.0022.000.00
30 Nov 202022.000.000.0%22.0022.000.00
27 Nov 202022.000.000.0%22.0022.000.00
26 Nov 202022.000.000.0%22.0022.000.00
25 Nov 202022.000.000.0%22.0022.000.00
24 Nov 202022.000.000.0%22.0022.000.00
23 Nov 202022.000.000.0%22.0022.000.00
20 Nov 202022.000.000.0%22.0022.000.00
19 Nov 202022.000.000.0%22.0022.000.00
18 Nov 202022.000.000.0%22.0022.000.00
17 Nov 202022.000.000.0%22.0022.000.00
16 Nov 202022.000.000.0%22.0022.000.00
13 Nov 202022.000.000.0%22.0022.000.00
12 Nov 202022.000.000.0%22.0022.000.00
11 Nov 202022.000.000.0%22.0022.000.00
10 Nov 202022.000.000.0%22.0022.000.00
09 Nov 202022.000.000.0%22.0022.000.00
06 Nov 202022.000.000.0%22.0022.000.00
05 Nov 202022.000.000.0%22.0022.000.00
04 Nov 202022.000.000.0%22.0022.000.00
03 Nov 202022.000.000.0%22.0022.000.00
Download more European Home Historical Data

European Home (EHR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
EHR
European H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 05:11:09