Share Name Share Symbol Market Type Share ISIN Share Description
European Convergence Prop. Co. LSE:ECPC London Ordinary Share GB00B0B7ZC68 ORD EUR1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.00105 € 0.00 € 0.00 € - - - 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -6.7 -10.5 - 0.07

European Convergence (ECPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20180.001050.000.00%0.001050.001050
15 Oct 20180.001050.000.00%0.001050.001050
12 Oct 20180.001050.000.00%0.001050.001050
11 Oct 20180.001050.000.00%0.001050.001050
10 Oct 20180.001050.000.00%0.001050.001050
09 Oct 20180.001050.000.00%0.001050.001050
08 Oct 20180.001050.000.00%0.001050.001050
05 Oct 20180.001050.000.00%0.001050.001050
04 Oct 20180.001050.000.00%0.001050.001050
03 Oct 20180.001050.000.00%0.001050.001050
02 Oct 20180.001050.000.00%0.001050.001050
01 Oct 20180.001050.000.00%0.001050.001050
28 Sep 20180.001050.000.00%0.001050.001050
27 Sep 20180.001050.000.00%0.001050.001050
26 Sep 20180.001050.000.00%0.001050.001050
25 Sep 20180.001050.000.00%0.001050.001050
24 Sep 20180.001050.000.00%0.001050.001050
21 Sep 20180.001050.000.00%0.001050.001050
20 Sep 20180.001050.000.00%0.001050.001050
19 Sep 20180.001050.000.00%0.001050.001050
18 Sep 20180.001050.000.00%0.001050.001050
17 Sep 20180.001050.000.00%0.001050.001050
Download more European Convergence Prop. Co. Historical Data

European Convergence Prop. Co. (ECPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181017 06:20:09