Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
European Assets Trust NV LSE:EAT London Ordinary Share NL0012838817 ORD EUR0.10 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.77% 97.00p 96.00p 98.00p 97.75p 97.00p 97.75p 135,945 12:33:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 68.3 202.6 0.5 32.71

European Assets Trust (EAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201997.750.000.00%9797.75174,346
21 Jan 201997.75+0.25+0.26%96.597.75450,606
18 Jan 201997.5+0.63+0.65%96.597.5392,966
17 Jan 201996.875-2.13-2.15%96.7599268,099
16 Jan 201999-0.25-0.25%9999.5272,745
15 Jan 201999.25+0.25+0.25%9999.25448,550
14 Jan 2019990.000.00%9999.25338,035
11 Jan 2019990.000.00%9999.25295,411
10 Jan 201999-0.25-0.25%98.599.5422,474
09 Jan 201999.25+3.50+3.66%95.7599.25460,679
08 Jan 201995.75+1.25+1.32%94.595.75348,047
07 Jan 201994.5+0.13+0.13%94.37594.5234,208
04 Jan 201994.375+0.63+0.67%93.7594.375319,105
03 Jan 201993.75+0.50+0.54%9293.75177,845
02 Jan 201993.25-0.25-0.27%92.2593.5170,668
31 Dec 201893.5+1.50+1.63%92.2593.75144,076
28 Dec 201892+0.25+0.27%9292.335268,542
27 Dec 201891.75-1.50-1.61%91.7593.580,776
24 Dec 201893.25-1.25-1.32%93.2594.587,407
Download more European Assets Trust NV Historical Data

European Assets Trust NV (EAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.599.596.597.7552174k451k312k-2.5-2.51%
1 Month93.2599.591.7596.997681k461k293k3.754.02%
3 Months100.75106.8591.7599.554081k1M279k-3.75-3.72%
6 Months118.7512391.75109.245681k2M357k-21.75-18.32%
1 Year133.000002133.25000291.75112.80852k2M262k-36.000002-27.07%
3 Years103.500002135.00000291.75112.85731k2M91k-6.500002-6.28%
5 Years96.250001135.00000280.900001112.54261642M56k0.7499990.78%
Your Recent History
LSE
EAT
European A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 14:34:48