Share Name Share Symbol Market Type Share ISIN Share Description
European Assets Trust NV LSE:EAT London Ordinary Share NL0000226090 ORD EUR0.46
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.39% 1,295.00p 1,285.00p 1,305.00p 1,295.00p 1,290.00p 1,290.00p 33,687 09:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -25.6 -91.2 - 436.73

European Assets Trust (EAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181295+5.00+0.39%1290129533,687
15 Feb 20181290+7.50+0.58%1275129597,160
14 Feb 20181282.5+7.50+0.59%12701282.5119,961
13 Feb 201812750.000.00%1270127560,394
12 Feb 20181275+10.00+0.79%1267.5127548,333
09 Feb 20181265-5.00-0.39%1265127570,886
08 Feb 20181270-5.00-0.39%1270127574,189
07 Feb 20181275+7.50+0.59%12551280141,398
06 Feb 20181267.5-27.50-2.12%1242.5130081,544
05 Feb 20181295-12.50-0.96%1295132042,592
02 Feb 20181307.5-7.50-0.57%1307.51322.536,223
01 Feb 201813150.000.00%13151322.5280,598
31 Jan 201813150.000.00%13151322.531,725
30 Jan 20181315-7.50-0.57%1315133033,443
29 Jan 20181322.50.000.00%13201330119,466
26 Jan 20181322.50.000.00%1322.5133049,539
25 Jan 20181322.50.000.00%1322.5133074,137
24 Jan 20181322.5-7.50-0.56%1322.51332.535,208
23 Jan 20181330+5.00+0.38%1325133561,967
22 Jan 201813250.000.00%1325133551,715
19 Jan 20181325-5.00-0.38%1325134034,444
18 Jan 20181330-20.00-1.48%1330134032,277
Download more European Assets Trust NV Historical Data

European Assets Trust NV (EAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2651,2951,2651,279.154548k120k79k302.37%
1 Month1,3301,3401,242.51,299.249332k281k77k-35-2.63%
3 Months1,2841,3501,242.51,306.959513k281k56k110.86%
6 Months1,3151,3501,242.51,304.032613k281k49k-20-1.52%
1 Year1,092.51,3501,086.51,264.608113k293k52k202.518.54%
3 Years1,0251,350932.51,125.731311k293k56k27026.34%
5 Years812.51,3508091,076.23132k293k46k482.559.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 03:26:19