Share Name Share Symbol Market Type Share ISIN Share Description
European Assets Trust NV LSE:EAT London Ordinary Share NL0012838817 ORD EUR0.10 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.20% 124.25p 123.50p 125.00p 124.25p 124.25p 124.25p 332,126 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 68.3 202.6 0.6 41.90

European Assets Trust (EAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018124.25-0.25-0.20%124124.5332,126
15 Jun 2018124.5-0.25-0.20%124124.75246,091
14 Jun 2018124.75+0.25+0.20%123124.75385,976
13 Jun 2018124.5+0.75+0.61%123124.75395,650
12 Jun 2018123.75+3.00+2.48%120123.75350,698
11 Jun 2018120.75+2.75+2.33%117.25120.75755,099
08 Jun 2018118+0.25+0.21%117.25118342,440
07 Jun 2018117.75+1.50+1.29%116117.75455,291
06 Jun 2018116.25+0.95+0.82%115.3116.5692,925
05 Jun 2018115.3-1.40-1.20%115.25117.75605,778
04 Jun 2018116.7+0.10+0.09%116.5117.25620,846
01 Jun 2018116.6-0.65-0.55%116.35117.75382,498
31 May 2018117.25+0.33+0.28%116.42118.05519,507
30 May 2018116.92-3.33-2.77%116.89120778,205
29 May 2018120.25-2.00-1.64%120.25122532,482
25 May 2018122.25-0.25-0.20%122123186,509
24 May 2018122.50.000.00%122.5123284,529
23 May 2018122.50.000.00%122.5123293,720
22 May 2018122.5-0.90-0.73%122.5123.65543,683
21 May 2018123.4+0.25+0.20%123123.4331,044
Download more European Assets Trust NV Historical Data

European Assets Trust NV (EAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118124.75117.25123.0947246k755k427k6.255.30%
1 Month123.15124.75115.25119.6273187k778k458k1.10.89%
3 Months125.000002125.000002115.25120.85612k778k229k-0.750002-0.60%
6 Months128.500002135.000002115.25121.14741k778k106k-4.250002-3.31%
1 Year130.750002135.000002115.25121.51611k778k55k-6.500002-4.97%
3 Years109.750002135.00000293.250001119.18921k778k22k14.49999813.21%
5 Years82.200001135.00000280.900001117.0780164778k15k42.04999951.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180619 04:37:42