Share Name Share Symbol Market Type Share ISIN Share Description
European Assets Trust NV LSE:EAT London Ordinary Share NL0000226090 ORD EUR0.46
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,285.00p 1,275.00p 1,295.00p 1,285.00p 1,285.00p 1,285.00p 23,206 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -25.6 -91.2 - 433.36

European Assets Trust (EAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201712850.000.00%1280128541,449
07 Dec 20171285+5.00+0.39%1280128519,427
06 Dec 201712800.000.00%1280128033,344
05 Dec 201712800.000.00%1280128518,290
04 Dec 201712800.000.00%1276.51286.553,238
01 Dec 20171280-5.00-0.39%1278.5128014,495
30 Nov 20171285-7.50-0.58%1282.51292.530,146
29 Nov 20171292.50.000.00%1282.51292.539,779
28 Nov 20171292.5+2.50+0.19%1282.51292.532,483
27 Nov 20171290+3.50+0.27%1277.5129045,144
24 Nov 20171286.5+2.50+0.19%1277.51286.532,713
23 Nov 20171284+1.50+0.12%1272.5128422,145
22 Nov 20171282.5+12.50+0.98%12701282.522,804
21 Nov 201712700.000.00%1267.51272.541,757
20 Nov 20171270-15.00-1.17%12701287.553,521
17 Nov 201712850.000.00%1285129032,162
16 Nov 201712850.000.00%1284129037,389
15 Nov 20171285-10.00-0.77%12851297.545,856
14 Nov 201712950.000.00%1287.5129928,070
13 Nov 20171295-10.00-0.77%1295130548,971
Download more European Assets Trust NV Historical Data

European Assets Trust NV (EAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2801,286.51,276.51,281.836418k53k33k50.39%
1 Month1,3051,3051,267.51,284.252714k54k35k-20-1.53%
3 Months1,2851,317.51,267.51,297.275614k188k45k0-
6 Months1,302.51,3451,267.51,301.89670188k43k-17.5-1.34%
1 Year9951,3459801,216.02280293k48k29029.15%
3 Years9701,345932.51,107.07690293k55k31532.47%
5 Years670.51,345670.51,057.16150293k45k614.591.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 17:15:01