Share Name Share Symbol Market Type Share ISIN Share Description
European Assets Trust NV LSE:EAT London Ordinary Share NL0000226090 ORD EUR0.46
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.38% 1,310.00p 1,300.00p 1,320.00p 1,315.00p 1,310.00p 1,315.00p 50,655 15:23:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -25.6 -91.2 - 441.79

European Assets Trust (EAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171310-5.00-0.38%1305131550,655
19 Oct 201713150.000.00%1305131518,606
18 Oct 201713150.000.00%1305131546,599
17 Oct 201713150.000.00%1305131534,374
16 Oct 201713150.000.00%1305131561,599
13 Oct 201713150.000.00%13051317.532,355
12 Oct 201713150.000.00%1305131540,133
11 Oct 201713150.000.00%1305131518,372
10 Oct 201713150.000.00%1302.51317.551,720
09 Oct 201713150.000.00%1302.5131552,441
06 Oct 20171315+2.50+0.19%1302.5131540,457
05 Oct 20171312.5+7.50+0.57%1292.51312.533,933
04 Oct 20171305+2.50+0.19%1287.5130561,264
03 Oct 20171302.5+12.50+0.97%1287.51302.574,133
02 Oct 20171290+2.50+0.19%1277.5129066,864
29 Sep 20171287.5+7.50+0.59%12741287.532,553
28 Sep 201712800.000.00%1275128034,871
27 Sep 201712800.000.00%1275128026,789
26 Sep 201712800.000.00%1277.5128030,675
25 Sep 201712800.000.00%1277.51282.526,681
22 Sep 201712800.000.00%1277.51282.518,298
Download more European Assets Trust NV Historical Data

European Assets Trust NV (EAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,317.51,317.51,3051,315.000019k62k39k-7.5-0.57%
1 Month1,2801,317.51,2741,303.791918k74k40k302.34%
3 Months1,3181,3451,2741,307.706818k82k40k-8-0.61%
6 Months1,1851,3451,182.51,288.07270129k45k12510.55%
1 Year1,0351,3459801,172.30190293k49k27526.57%
3 Years8531,345845.51,094.95770293k54k45753.58%
5 Years6451,345622.51,046.84060293k44k665103.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171022 11:47:23