Share Name Share Symbol Market Type Share ISIN Share Description
European Assets Trust NV LSE:EAT London Ordinary Share NL0012838817 ORD EUR0.10 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.15p -0.97% 117.25p 116.50p 118.00p 118.40p 116.25p 118.40p 1,605,382 13:46:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 68.3 202.6 0.6 39.54

European Assets Trust (EAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018118.4-3.10-2.55%117.75121.51,583,130
17 Aug 2018121.5-0.25-0.21%120.5121.75164,297
16 Aug 2018121.75-0.25-0.20%120.5122205,429
15 Aug 2018122-0.50-0.41%120.5122.5171,841
14 Aug 2018122.50.000.00%120.5122.5395,474
13 Aug 2018122.50.000.00%120.5122.5425,276
10 Aug 2018122.50.000.00%120.5122.5296,331
09 Aug 2018122.50.000.00%120.5122.5190,415
08 Aug 2018122.5+0.25+0.20%120.5122.5218,931
07 Aug 2018122.25-0.25-0.20%120.5122.5382,142
06 Aug 2018122.50.000.00%120.5123319,519
03 Aug 2018122.50.000.00%120.5122.5346,396
02 Aug 2018122.5+2.40+2.00%118.5122.5493,996
01 Aug 2018120.1+1.00+0.84%118.5120.1403,404
31 Jul 2018119.1+0.35+0.29%118.5119.1364,664
30 Jul 2018118.750.000.00%118.5118.75603,514
27 Jul 2018118.75-0.25-0.21%118119266,102
26 Jul 2018119+0.25+0.21%117.5119269,529
25 Jul 2018118.750.000.00%117.5118.75200,716
24 Jul 2018118.75+0.25+0.21%117.5118.75367,931
23 Jul 2018118.5+0.35+0.30%116.5118.5392,678
Download more European Assets Trust NV Historical Data

European Assets Trust NV (EAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.5122.5116.25119.7640164k2M504k-5.25-4.29%
1 Month118.75123116.25120.4743164k2M383k-1.5-1.26%
3 Months122124.75115.25119.7849161k2M369k-4.75-3.89%
6 Months129.500002130.000002115.25120.52902k2M222k-12.250002-9.46%
1 Year131.000002135.000002115.25120.74561k2M113k-13.750002-10.50%
3 Years101.000002135.00000293.250001119.79531k2M41k16.24999816.09%
5 Years91.750001135.00000280.900001118.57261642M27k25.49999927.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 23:27:05