Share Name Share Symbol Market Type Share ISIN Share Description
European Assets Trust NV LSE:EAT London Ordinary Share NL0000226090 ORD EUR0.46
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.21% 1,220.00p 1,215.00p 1,225.00p 1,220.00p 1,220.00p 1,220.00p 33,101 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 68.3 202.6 6.2 411.44

European Assets Trust (EAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20181217.5+5.00+0.41%1212.51217.5125,926
17 Apr 20181212.5-2.50-0.21%1212.5123581,920
16 Apr 201812150.000.00%12151220136,459
13 Apr 201812150.000.00%1207.5122022,972
12 Apr 20181215-15.00-1.22%1215123565,265
11 Apr 20181230-5.00-0.40%1230124584,518
10 Apr 20181235+5.00+0.41%12301237.5119,561
09 Apr 20181230-2.50-0.20%1230123572,484
06 Apr 20181232.50.000.00%12301232.5109,903
05 Apr 20181232.50.000.00%1230123588,504
04 Apr 20181232.5-2.50-0.20%1232.5123580,260
03 Apr 20181235-10.00-0.80%12351240121,457
29 Mar 20181245+2.50+0.20%1235125061,880
28 Mar 20181242.5-7.50-0.60%1240125049,293
27 Mar 20181250+2.50+0.20%1247.5125047,537
26 Mar 20181247.5-2.50-0.20%1247.5125054,875
23 Mar 20181250-20.00-1.57%1245127574,660
22 Mar 20181270-20.00-1.55%12701287.539,177
21 Mar 201812900.000.00%1285129038,390
20 Mar 20181290-7.50-0.58%12851297.539,909
19 Mar 20181297.50.000.00%12851297.552,966
Download more European Assets Trust NV Historical Data

European Assets Trust NV (EAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2251,2351,207.51,215.254323k136k87k-5-0.41%
1 Month1,287.51,287.51,207.51,231.419523k136k80k-67.5-5.24%
3 Months1,322.51,3301,207.51,271.566023k281k69k-102.5-7.75%
6 Months1,3151,3501,207.51,287.726413k281k57k-95-7.22%
1 Year1,1901,3501,182.51,287.468913k281k52k302.52%
3 Years1,131.51,350932.51,137.328011k293k55k88.57.82%
5 Years8351,3508091,088.44162k293k48k38546.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180419 12:01:34