Share Name Share Symbol Market Type Share ISIN Share Description
European Assets Trust NV LSE:EAT London Ordinary Share NL0012838817 ORD EUR0.10 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.25p 103.00p 103.50p 103.25p 103.00p 103.25p 409,560 11:52:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 68.3 202.6 0.5 34.82

European Assets Trust (EAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018103.25-0.50-0.48%103.25105428,356
12 Oct 2018103.75+1.75+1.72%102103.75411,197
11 Oct 2018102-5.25-4.90%101.75106.5479,285
10 Oct 2018107.25-2.25-2.05%107.25110.5396,337
09 Oct 2018109.5+0.10+0.09%109.15111251,378
08 Oct 2018109.4-3.35-2.97%109.4114750,946
05 Oct 2018112.75-1.00-0.88%112.75114.32270,457
04 Oct 2018113.750.000.00%113.75114151,191
03 Oct 2018113.75+0.85+0.75%113.5114.32215,488
02 Oct 2018112.9-1.60-1.40%112.9115463,549
01 Oct 2018114.5-0.75-0.65%114.5116.5414,861
28 Sep 2018115.250.000.00%115.25116.5268,364
27 Sep 2018115.250.000.00%115.25116.5273,883
26 Sep 2018115.250.000.00%114.5116.5416,842
25 Sep 2018115.25-1.00-0.86%115.25117434,489
24 Sep 2018116.25-0.65-0.56%115.75116.75232,678
21 Sep 2018116.9+0.60+0.52%116.4116.9488,743
20 Sep 2018116.30.000.00%115.8116.5261,555
19 Sep 2018116.3+0.03+0.03%115.77116.5484,722
18 Sep 2018116.270.000.00%115.77116.5472,928
17 Sep 2018116.27+0.02+0.02%115.77116.5362,152
Download more European Assets Trust NV Historical Data

European Assets Trust NV (EAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.4111101.75104.6550251k479k393k-6.15-5.62%
1 Month116.25117101.75111.8736151k751k378k-13-11.18%
3 Months118.75123101.75116.7477151k2M434k-15.5-13.05%
6 Months121.750002124.75101.75118.38044k2M361k-18.500002-15.20%
1 Year131.500002135.000002101.75118.54251k2M184k-28.250002-21.48%
3 Years105.250002135.00000293.250001118.15061k2M65k-2.000002-1.90%
5 Years94.100001135.00000280.900001117.43701642M41k9.1499999.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181016 17:38:07