ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EAT European Assets Trust Plc

87.00
1.00 (1.16%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
European Assets Trust Plc LSE:EAT London Ordinary Share GB00BHJVQ590 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price
  1.00 1.16% 87.00 86.30 87.90
High Price Low Price Open Price Shares Traded Last Trade
87.00 87.00 87.00 467,030 16:35:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 0 -174.05M -0.4834 -1.80 313.26M

European Assets (EAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202487.001.001.16%87.0087.00467,030
27 Mar 202486.00-0.70-0.81%86.0087.00497,869
26 Mar 202486.700.700.81%86.7086.80828,570
25 Mar 202486.000.100.12%85.8087.10822,596
22 Mar 202485.90-0.10-0.12%85.9086.60495,181
21 Mar 202486.000.000.00%86.0086.80369,951
20 Mar 202486.00-0.20-0.23%85.6086.20308,459
19 Mar 202486.200.700.82%85.5086.20393,468
18 Mar 202485.50-1.10-1.27%85.5086.40592,148
15 Mar 202486.60-0.05-0.06%85.5086.90672,282
14 Mar 202486.650.150.17%86.5087.80426,548
13 Mar 202486.50-0.40-0.46%86.1087.00304,167
12 Mar 202486.900.450.52%86.5087.00468,452
11 Mar 202486.45-0.45-0.52%86.0086.501,365,614
08 Mar 202486.90-0.10-0.11%86.5087.20648,086
07 Mar 202487.00-0.15-0.17%86.3087.30347,476
06 Mar 202487.151.151.34%86.3087.15669,207
05 Mar 202486.00-0.40-0.46%86.0086.301,020,877
04 Mar 202486.40-0.60-0.69%86.2087.00431,695
01 Mar 202487.000.600.69%86.5087.00306,615
29 Feb 202486.400.400.47%86.1086.90355,518
Download more European Assets Trust Plc Historical Data

European Assets Trust Plc (EAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.0087.1085.8086.18602,8331.001.16%
1 Month86.9087.8085.5086.40566,2390.100.12%
3 Months87.8088.9081.7085.90527,192-0.80-0.91%
6 Months82.7090.0073.0083.65490,7304.305.20%
1 Year90.6095.7073.0086.76502,090-3.60-3.97%
3 Years122.00152.0073.00105.21557,692-35.00-28.69%
5 Years99.69152.0062.40104.31553,375-12.69-12.73%

Your Recent History

Delayed Upgrade Clock