Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Europe Online Trade Ead LSE:0RO0 London Ordinary Share BG1100006169 EUROPE ONLINE TRADE EAD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.10 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Europe Online Trade Ead (0RO0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 20203.100.000.0%3.103.100.00
23 Oct 20203.100.000.0%3.103.100.00
22 Oct 20203.100.000.0%3.103.100.00
21 Oct 20203.100.000.0%3.103.100.00
20 Oct 20203.100.000.0%3.103.100.00
19 Oct 20203.100.000.0%3.103.100.00
16 Oct 20203.100.000.0%3.103.100.00
15 Oct 20203.100.000.0%3.103.100.00
14 Oct 20203.100.000.0%3.103.100.00
13 Oct 20203.100.000.0%3.103.100.00
12 Oct 20203.100.000.0%3.103.100.00
09 Oct 20203.100.000.0%3.103.100.00
08 Oct 20203.100.000.0%3.103.100.00
07 Oct 20203.100.000.0%3.103.100.00
06 Oct 20203.100.000.0%3.103.100.00
05 Oct 20203.100.000.0%3.103.100.00
02 Oct 20203.100.000.0%3.103.100.00
01 Oct 20203.100.000.0%3.103.100.00
30 Sep 20203.100.000.0%3.103.100.00
29 Sep 20203.100.000.0%3.103.100.00
28 Sep 20203.100.000.0%3.103.100.00
Download more Europe Online Trade Ead Historical Data

Europe Online Trade Ead (0RO0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RO0
Europe Onl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 22:14:09