Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Europe Online T LSE:0RO0 London Ordinary Share BG1100006169 EUROPE ONLINE TRADE EAD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN3.10 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Europe Online T (0RO0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20193.10.000.00%3.13.10
17 Jan 20193.10.000.00%3.13.10
16 Jan 20193.10.000.00%3.13.10
15 Jan 20193.10.000.00%3.13.10
14 Jan 20193.10.000.00%3.13.10
11 Jan 20193.10.000.00%3.13.10
10 Jan 20193.10.000.00%3.13.10
09 Jan 20193.10.000.00%3.13.10
08 Jan 20193.10.000.00%3.13.10
07 Jan 20193.10.000.00%3.13.10
04 Jan 20193.10.000.00%3.13.10
03 Jan 20193.10.000.00%3.13.10
02 Jan 20193.10.000.00%3.13.10
31 Dec 20183.10.000.00%3.13.10
28 Dec 20183.10.000.00%3.13.10
27 Dec 20183.10.000.00%3.13.10
24 Dec 20183.10.000.00%3.13.10
21 Dec 20183.10.000.00%3.13.10
20 Dec 20183.10.000.00%3.13.10
19 Dec 20183.10.000.00%3.13.10
Download more Europe Online T Historical Data

Europe Online T (0RO0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0RO0
Europe Onl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 23:13:42