Share Name Share Symbol Market Type Share ISIN Share Description
Europacorp Ord LSE:0IB7 London Ordinary Share FR0010490920 EUROPACORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.30 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Europacorp Ord (0IB7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20182.30.000.00%2.32.30
12 Oct 20182.30.000.00%2.32.30
11 Oct 20182.30.000.00%2.32.32,533
10 Oct 20182.30.000.00%2.32.30
09 Oct 20182.30.000.00%2.32.30
08 Oct 20182.30.000.00%2.32.30
05 Oct 20182.30.000.00%2.32.3275
04 Oct 20182.30.000.00%2.32.3603
03 Oct 20182.30.000.00%2.32.30
02 Oct 20182.30.000.00%2.32.30
01 Oct 20182.30.000.00%2.32.30
28 Sep 20182.30.000.00%2.32.30
27 Sep 20182.30.000.00%2.32.30
26 Sep 20182.30.000.00%2.32.32,248
25 Sep 20182.30.000.00%2.32.30
24 Sep 20182.30.000.00%2.32.31,895
21 Sep 20182.30.000.00%2.32.30
20 Sep 20182.30.000.00%2.32.30
19 Sep 20182.30.000.00%2.32.32,139
18 Sep 20182.30.000.00%2.32.31,489
17 Sep 20182.30.000.00%2.32.31,056
Download more Europacorp Ord Historical Data

Europacorp Ord (0IB7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181016 04:19:17