Share Name Share Symbol Market Type Share ISIN Share Description
Europacorp Ord LSE:0IB7 London Ordinary Share FR0010490920 EUROPACORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.41 € -15.13% 2.30 € 0.00 € 0.00 € - - - 4,863 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Europacorp Ord (0IB7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20182.71-0.08-2.87%2.712.711,000
18 May 20182.79+0.01+0.36%2.792.790
17 May 20182.7799999-0.07-2.46%2.77999992.77999990
16 May 20182.85-0.06-2.06%2.852.851,630
15 May 20182.91+0.08+2.83%2.912.91600
14 May 20182.83+0.02+0.71%2.832.837,315
11 May 20182.81-0.19-6.33%2.812.810
10 May 20183-0.22-6.83%330
09 May 20183.22-0.10-3.01%3.223.22800
08 May 20183.32+0.17+5.40%3.323.320
04 May 20183.15+0.12+3.96%3.153.150
03 May 20183.0299999+0.24+8.60%3.02999993.029999918,109
02 May 20182.790.000.00%2.792.794,026
01 May 20182.790.000.00%2.792.790
30 Apr 20182.79+0.06+2.20%2.792.790
27 Apr 20182.73+0.04+1.49%2.732.73600
26 Apr 20182.69-0.17-5.94%2.692.690
25 Apr 20182.86+0.06+2.14%2.862.860
24 Apr 20182.8+0.40+16.67%2.82.81,500
23 Apr 20182.4-0.03-1.23%2.42.40
Download more Europacorp Ord Historical Data

Europacorp Ord (0IB7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.912.912.712.81786005k1k-0.61-20.96%
1 Month2.83.222.712.83046007k2k-0.5-17.86%
3 Months2.323.222.22.7935507k1k-0.02-0.86%
6 Months2.323.222.22.7935507k1k-0.02-0.86%
1 Year2.323.222.22.7935507k1k-0.02-0.86%
3 Years03.2202.5112507k1k--
5 Years03.2202.5112507k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 22:56:15