Share Name Share Symbol Market Type Share ISIN Share Description
Europacorp Ord LSE:0IB7 London Ordinary Share FR0010490920 EUROPACORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.30 € 0.00 € 0.00 € - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Europacorp Ord (0IB7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20182.30.000.00%2.32.31,200
14 Aug 20182.30.000.00%2.32.30
13 Aug 20182.30.000.00%2.32.30
10 Aug 20182.30.000.00%2.32.30
09 Aug 20182.30.000.00%2.32.30
08 Aug 20182.30.000.00%2.32.3402
07 Aug 20182.30.000.00%2.32.3996
06 Aug 20182.30.000.00%2.32.30
03 Aug 20182.30.000.00%2.32.3861
02 Aug 20182.30.000.00%2.32.3496
01 Aug 20182.30.000.00%2.32.34,899
31 Jul 20182.30.000.00%2.32.31,072
30 Jul 20182.30.000.00%2.32.3969
27 Jul 20182.30.000.00%2.32.3822
26 Jul 20182.30.000.00%2.32.31,310
25 Jul 20182.30.000.00%2.32.31,324
24 Jul 20182.30.000.00%2.32.30
23 Jul 20182.30.000.00%2.32.30
20 Jul 20182.30.000.00%2.32.30
19 Jul 20182.30.000.00%2.32.32,665
18 Jul 20182.30.000.00%2.32.3380
17 Jul 20182.30.000.00%2.32.30
16 Jul 20182.30.000.00%2.32.30
Download more Europacorp Ord Historical Data

Europacorp Ord (0IB7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180816 08:42:11