Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Europacorp Ord LSE:0IB7 London Ordinary Share FR0010490920 EUROPACORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.30 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Europacorp Ord (0IB7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20192.30.000.00%2.32.30
16 Jan 20192.30.000.00%2.32.30
15 Jan 20192.30.000.00%2.32.318
14 Jan 20192.30.000.00%2.32.30
11 Jan 20192.30.000.00%2.32.30
10 Jan 20192.30.000.00%2.32.30
09 Jan 20192.30.000.00%2.32.30
08 Jan 20192.30.000.00%2.32.30
07 Jan 20192.30.000.00%2.32.30
04 Jan 20192.30.000.00%2.32.33,600
03 Jan 20192.30.000.00%2.32.30
02 Jan 20192.30.000.00%2.32.30
31 Dec 20182.30.000.00%2.32.31,300
28 Dec 20182.30.000.00%2.32.3800
27 Dec 20182.30.000.00%2.32.30
24 Dec 20182.30.000.00%2.32.30
21 Dec 20182.30.000.00%2.32.30
20 Dec 20182.30.000.00%2.32.30
19 Dec 20182.30.000.00%2.32.30
18 Dec 20182.30.000.00%2.32.30
Download more Europacorp Ord Historical Data

Europacorp Ord (0IB7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IB7
Europacorp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 10:08:46