Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Europacorp Sa LSE:0IB7 London Ordinary Share FR0010490920 EUROPACORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.30 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Europacorp (0IB7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Oct 20222.300.000.0%2.302.30342
04 Oct 20222.300.000.0%2.302.300.00
03 Oct 20222.300.000.0%2.302.300.00
30 Sep 20222.300.000.0%2.302.30200
29 Sep 20222.300.000.0%2.302.300.00
28 Sep 20222.300.000.0%2.302.300.00
27 Sep 20222.300.000.0%2.302.300.00
26 Sep 20222.300.000.0%2.302.300.00
23 Sep 20222.300.000.0%2.302.300.00
22 Sep 20222.300.000.0%2.302.300.00
21 Sep 20222.300.000.0%2.302.300.00
20 Sep 20222.300.000.0%2.302.300.00
16 Sep 20222.300.000.0%2.302.300.00
15 Sep 20222.300.000.0%2.302.300.00
14 Sep 20222.300.000.0%2.302.300.00
13 Sep 20222.300.000.0%2.302.300.00
12 Sep 20222.300.000.0%2.302.300.00
09 Sep 20222.300.000.0%2.302.300.00
08 Sep 20222.300.000.0%2.302.300.00
07 Sep 20222.300.000.0%2.302.300.00
06 Sep 20222.300.000.0%2.302.300.00
Download more Europacorp Sa Historical Data

Europacorp Sa (0IB7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.302.302.302.302710.000.0%
1 Month2.302.302.302.302710.000.0%
3 Months2.302.302.302.302710.000.0%
6 Months2.302.302.302.302710.000.0%
1 Year2.302.302.302.302710.000.0%
3 Years2.302.302.302.305,4300.000.0%
5 Years2.323.222.202.352,104-0.02-0.86%
ADVFN Advertorial
Your Recent History
LSE
0IB7
Europacorp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 07:08:22