Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Europacorp Sa LSE:0IB7 London Ordinary Share FR0010490920 EUROPACORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.30 1,490 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Europacorp (0IB7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20222.300.000.0%2.302.300.00
01 Dec 20222.300.000.0%2.302.30100
30 Nov 20222.300.000.0%2.302.30190
29 Nov 20222.300.000.0%2.302.3028
28 Nov 20222.300.000.0%2.302.300.00
25 Nov 20222.300.000.0%2.302.300.00
24 Nov 20222.300.000.0%2.302.30700
23 Nov 20222.300.000.0%2.302.30200
22 Nov 20222.300.000.0%2.302.300.00
21 Nov 20222.300.000.0%2.302.300.00
18 Nov 20222.300.000.0%2.302.30520
17 Nov 20222.300.000.0%2.302.30377
16 Nov 20222.300.000.0%2.302.300.00
15 Nov 20222.300.000.0%2.302.300.00
14 Nov 20222.300.000.0%2.302.3040
11 Nov 20222.300.000.0%2.302.300.00
10 Nov 20222.300.000.0%2.302.30800
09 Nov 20222.300.000.0%2.302.300.00
08 Nov 20222.300.000.0%2.302.300.00
07 Nov 20222.300.000.0%2.302.300.00
Download more Europacorp Sa Historical Data

Europacorp Sa (0IB7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.302.302.302.301060.000.0%
1 Month2.302.302.302.303280.000.0%
3 Months2.302.302.302.304750.000.0%
6 Months2.302.302.302.304750.000.0%
1 Year2.302.302.302.304750.000.0%
3 Years2.302.302.302.301,3240.000.0%
5 Years2.323.222.202.412,016-0.02-0.86%
Your Recent History
LSE
0IB7
Europacorp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 22:30:38