Share Name Share Symbol Market Type Share ISIN Share Description
Europa Oil & Gas LSE:EOG London Ordinary Share GB00B03CJS30 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +0.55% 4.575p 4.40p 4.75p 4.65p 4.45p 4.45p 584,226 14:20:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.6 -0.7 -0.2 - 13.79

Europa Oil & Gas (EOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20184.55+0.60+15.19%3.954.552,159,029
18 May 20183.950.000.00%3.954.05500,605
17 May 20183.950.000.00%3.954415,335
16 May 20183.950.000.00%3.954.0583,748
15 May 20183.95-0.05-1.25%3.954116,968
14 May 20184-0.15-3.61%44.15230,577
11 May 20184.15+0.60+16.90%3.554.151,112,787
10 May 20183.550.000.00%3.353.551,399,335
09 May 20183.550.000.00%3.353.55975,692
08 May 20183.550.000.00%3.353.551,110,599
04 May 20183.550.000.00%3.353.55415,514
03 May 20183.550.000.00%3.553.550
02 May 20183.550.000.00%3.553.75612,501
01 May 20183.550.000.00%3.353.55326,595
30 Apr 20183.550.000.00%3.553.75277,099
27 Apr 20183.550.000.00%3.353.551,466,672
26 Apr 20183.550.000.00%3.553.75628,464
25 Apr 20183.55+0.10+2.90%3.453.551,565,898
24 Apr 20183.450.000.00%3.353.45231,670
23 Apr 20183.450.000.00%3.453.55471,477
Download more Europa Oil & Gas Historical Data

Europa Oil & Gas (EOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.653.954.345584k2M655k0.57514.38%
1 Month3.454.653.353.796184k2M757k1.12532.61%
3 Months3.854.652.953.548928k4M725k0.72518.83%
6 Months5.756.1252.954.189216k4M609k-1.175-20.43%
1 Year7.259.3752.955.81862k9M1M-2.675-36.90%
3 Years99.3752.3755.50162k9M691k-4.425-49.17%
5 Years11.512.252.3756.33032k13M642k-6.925-60.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 21:35:21