Share Name Share Symbol Market Type Share ISIN Share Description
Europa Oil & Gas LSE:EOG London Ordinary Share GB00B03CJS30 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.17% 5.625p 5.50p 5.75p 5.75p 5.625p 5.75p 324,196 16:01:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.6 -0.7 -0.2 - 16.95

Europa Oil & Gas (EOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20175.750.000.00%5.755.75191,637
21 Nov 20175.75-0.13-2.13%5.62499955.75576,053
20 Nov 20175.8750004-0.13-2.08%5.62499956.252,205,748
17 Nov 20176-0.13-2.04%5.87500046.1249995606,899
16 Nov 20176.1249995-0.25-3.92%6.12499956.3750004314,378
15 Nov 20176.37500040.000.00%6.256.37500042,992,282
14 Nov 20176.3750004-0.13-1.92%6.37500046.5452,359
13 Nov 20176.5+0.50+8.33%6.37500046.62499954,420,427
10 Nov 20176+0.25+4.35%5.756.37500043,912,640
09 Nov 20175.750.000.00%5.755.75282,663
08 Nov 20175.750.000.00%5.755.75271,564
07 Nov 20175.75-0.13-2.13%5.62499955.87500041,145,041
06 Nov 20175.87500040.000.00%5.87500045.8750004247,536
03 Nov 20175.8750004-0.13-2.08%5.87500046951,606
02 Nov 201760.000.00%662,481
01 Nov 20176+0.12+2.13%5.87500046653,767
31 Oct 20175.8750004-0.13-2.08%5.87500046.37500041,237,159
30 Oct 20176+0.38+6.67%5.756.52,816,568
27 Oct 20175.6249995+0.25+4.65%5.255.6249995680,891
26 Oct 20175.3750004+0.13+2.38%5.255.5670,899
25 Oct 20175.25-0.13-2.33%5.255.5392,358
24 Oct 20175.37500040.000.00%5.1255.51,744,421
23 Oct 20175.3750004-0.25-4.44%5.37500045.752,525,198
Download more Europa Oil & Gas Historical Data

Europa Oil & Gas (EOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.3756.3755.6255.8900192k2M779k-0.75-11.76%
1 Month5.256.6255.256.06782k4M1M0.3757.14%
3 Months5.8757.6255.1256.03182k7M1M-0.25-4.26%
6 Months6.1259.3755.1256.503609M1M-0.5-8.16%
1 Year4.59.3754.3756.323709M1M1.12525.00%
3 Years9.59.8752.3755.918809M673k-3.875-40.79%
5 Years9.7513.6252.3756.9793013M652k-4.125-42.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 18:54:14