Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Europa Oil & Gas LSE:EOG London Ordinary Share GB00B03CJS30 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.95p 2.90p 3.00p 2.95p 2.95p 2.95p 25,055 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.6 -2.3 -0.9 - 13.12

Europa Oil & Gas (EOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20182.950.000.00%2.852.9542,301
17 Dec 20182.950.000.00%2.92.9560,880
14 Dec 20182.950.000.00%2.852.95365,604
13 Dec 20182.95-0.05-1.67%2.93296,007
12 Dec 201830.000.00%2.95393,889
11 Dec 20183+0.05+1.69%2.933,495,944
10 Dec 20182.950.000.00%2.92.95839,022
07 Dec 20182.950.000.00%2.953.154,957,478
06 Dec 20182.950.000.00%2.853.0536,784
05 Dec 20182.950.000.00%2.953.05404,671
04 Dec 20182.950.000.00%2.953379,000
03 Dec 20182.95+0.05+1.72%2.852.95510,339
30 Nov 20182.90.000.00%2.8531,515,279
29 Nov 20182.9+0.25+9.43%2.652.9777,019
28 Nov 20182.65-0.20-7.02%2.652.91,373,461
27 Nov 20182.85-0.15-5.00%2.83.4666,099
26 Nov 201830.000.00%33.152,039,239
23 Nov 201830.000.00%33.15589,781
22 Nov 201830.000.00%33.25295,291
21 Nov 20183-0.05-1.64%2.953.1538,995
20 Nov 20183.05-0.55-15.28%2.953.31,503,715
19 Nov 20183.60.000.00%3.63.65680,072
Download more Europa Oil & Gas Historical Data

Europa Oil & Gas (EOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332.852.955542k366k172k-0.05-1.67%
1 Month3.13.42.652.937537k5M964k-0.15-4.84%
3 Months44.252.653.22843k5M526k-1.05-26.25%
6 Months4.654.952.653.65622k5M437k-1.7-36.56%
1 Year5.55.72.653.88642k5M528k-2.55-46.36%
3 Years39.3752.3755.34902k9M684k-0.05-1.67%
5 Years6.12510.6252.3755.96772k13M654k-3.175-51.84%
Your Recent History
LSE
EOG
Europa Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:35:54