Share Name Share Symbol Market Type Share ISIN Share Description
Europa Oil & Gas LSE:EOG London Ordinary Share GB00B03CJS30 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +1.16% 4.35p 4.20p 4.50p 4.35p 4.30p 4.30p 472,373 13:32:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.6 -0.7 -0.2 - 13.11

Europa Oil & Gas (EOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20184.35+0.05+1.16%4.34.35472,373
16 Jul 20184.3-0.43-8.99%4.34.75256,024
13 Jul 20184.725+0.68+16.67%3.854.7251,725,424
12 Jul 20184.05-0.50-10.99%4.054.65996,130
11 Jul 20184.550.000.00%4.554.55398,150
10 Jul 20184.550.000.00%4.554.550
09 Jul 20184.550.000.00%4.34.5589,798
06 Jul 20184.550.000.00%4.554.55438,599
05 Jul 20184.55+0.05+1.11%4.54.55253,276
04 Jul 20184.50.000.00%4.54.55303,355
03 Jul 20184.50.000.00%4.54.551,564
02 Jul 20184.50.000.00%4.54.55227,630
29 Jun 20184.50.000.00%4.54.55344,711
28 Jun 20184.50.000.00%4.54.55143,526
27 Jun 20184.5+0.10+2.27%4.44.8356,877
26 Jun 20184.40.000.00%4.44.5511,767
25 Jun 20184.40.000.00%4.44.5539,832
22 Jun 20184.40.000.00%4.44.5563,238
21 Jun 20184.40.000.00%4.44.55342,743
20 Jun 20184.4-0.25-5.38%4.354.65532,237
19 Jun 20184.65-0.15-3.13%4.654.8169,431
18 Jun 20184.80.000.00%4.754.855,430
Download more Europa Oil & Gas Historical Data

Europa Oil & Gas (EOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.554.753.854.4729256k2M844k-0.2-4.40%
1 Month4.84.83.854.48122k2M352k-0.45-9.38%
3 Months3.455.253.354.24502k3M578k0.926.09%
6 Months4.755.252.953.94582k4M589k-0.4-8.42%
1 Year6.759.3752.955.61242k9M895k-2.4-35.56%
3 Years6.6259.3752.3755.38302k9M684k-2.275-34.34%
5 Years9.12510.752.3756.23862k13M650k-4.775-52.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180718 05:13:22