Share Name Share Symbol Market Type Share ISIN Share Description
Europa Oil & Gas LSE:EOG London Ordinary Share GB00B03CJS30 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +1.27% 4.00p 3.80p 4.20p 4.00p 3.95p 3.95p 1,248,535 08:09:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.6 -0.7 -0.2 - 12.06

Europa Oil & Gas (EOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20184+0.05+1.27%3.9541,248,535
21 Sep 20183.95-0.05-1.25%3.8541,774,494
20 Sep 20184-0.40-9.09%44.4393,922
19 Sep 20184.40.000.00%4.354.414,923
18 Sep 20184.40.000.00%4.44.45133,403
17 Sep 20184.40.000.00%4.44.45242,591
14 Sep 20184.40.000.00%4.44.4555,161
13 Sep 20184.4+0.15+3.53%4.254.4347,005
12 Sep 20184.25+0.50+13.33%3.754.25625,589
11 Sep 20183.750.000.00%3.753.75182,000
10 Sep 20183.750.000.00%3.753.7572,487
07 Sep 20183.750.000.00%3.753.7538,244
06 Sep 20183.750.000.00%3.753.7576,452
05 Sep 20183.75+0.13+3.45%3.6253.75564,607
04 Sep 20183.625-0.23-5.84%3.253.625788,243
03 Sep 20183.850.000.00%3.753.8548,567
31 Aug 20183.85-0.03-0.65%3.753.875807,549
30 Aug 20183.8750.000.00%3.75431,232
29 Aug 20183.8750.000.00%3.753.87526,704
28 Aug 20183.8750.000.00%3.753.875179,426
Download more Europa Oil & Gas Historical Data

Europa Oil & Gas (EOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.44.453.854.026415k2M512k-0.4-9.09%
1 Month3.8754.453.253.952815k2M337k0.1253.23%
3 Months4.54.953.254.20092k2M367k-0.5-11.11%
6 Months3.255.253.254.01262k4M531k0.7523.08%
1 Year67.6252.954.83022k7M661k-2-33.33%
3 Years3.3759.3752.3755.37272k9M681k0.62518.52%
5 Years8.510.752.3756.14542k13M652k-4.5-52.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180925 05:13:07