Share Name Share Symbol Market Type Share ISIN Share Description
Europa Oil & Gas LSE:EOG London Ordinary Share GB00B03CJS30 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -6.00% 5.875p 5.75p 6.00p 6.25p 5.875p 6.25p 862,917 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.3 -1.9 -0.7 - 17.71

Europa Oil & Gas (EOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20175.8750004-0.38-6.00%5.87500046.25862,917
17 Aug 20176.250.000.00%6.256.25174,269
16 Aug 20176.250.000.00%6.256.3750004601,842
15 Aug 20176.250.000.00%6.256.2594,959
14 Aug 20176.25+0.25+4.17%66.3750004506,407
11 Aug 201760.000.00%66422,696
10 Aug 20176-0.25-4.00%66.25768,959
09 Aug 20176.25+0.25+4.17%66.25638,885
08 Aug 20176-0.50-7.69%66.51,397,801
07 Aug 20176.50.000.00%6.56.5803,649
04 Aug 20176.5-0.88-11.86%6.12499957.12499956,544,423
03 Aug 20177.3750004-0.13-1.67%7.37500047.5607,377
02 Aug 20177.5-0.25-3.23%7.57.87500042,541,824
01 Aug 20177.75+0.37+5.08%7.257.752,400,719
31 Jul 20177.3750004-0.13-1.67%7.37500047.751,058,476
28 Jul 20177.5-0.88-10.45%7.37500048.3752,192,085
27 Jul 20178.375+0.25+3.08%8.1258.52,126,236
26 Jul 20178.125-0.50-5.80%8.1259.3757,649,618
25 Jul 20178.625+1.63+23.21%78.8759,135,177
24 Jul 20177-0.25-3.45%6.62499957.251,761,568
21 Jul 20177.25-0.38-4.92%7.257.62499953,004,985
20 Jul 20177.6249995+0.75+10.91%6.87500047.62499952,115,236
19 Jul 20176.8750004+0.25+3.77%6.62499956.87500041,923,667
Download more Europa Oil & Gas Historical Data

Europa Oil & Gas (EOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.3755.8756.191395k863k360k-0.125-2.08%
1 Month7.6259.3755.8757.543395k9M2M-1.75-22.95%
3 Months6.1259.3755.256.942709M2M-0.25-4.08%
6 Months4.8759.3754.6256.740809M1M120.51%
1 Year59.3754.256.311109M841k0.87517.50%
3 Years7.2510.6252.3756.051509M606k-1.375-18.97%
5 Years5.514.1252.3757.3437013M654k0.3756.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 20:21:36