Share Name Share Symbol Market Type Share ISIN Share Description
Europa Oil & Gas LSE:EOG London Ordinary Share GB00B03CJS30 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -5.56% 6.375p 6.25p 6.50p 6.75p 6.125p 6.75p 1,115,346 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.3 -1.9 -0.7 - 19.21

Europa Oil & Gas (EOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20176.3750004-0.38-5.56%6.12499956.751,115,346
19 Sep 20176.75+0.13+1.89%6.62499956.8750004673,216
18 Sep 20176.6249995+0.50+8.16%6.256.62499951,826,053
15 Sep 20176.1249995+0.37+6.52%5.756.1249995914,963
14 Sep 20175.750.000.00%5.755.75432,181
13 Sep 20175.75-0.38-6.12%5.756.1249995801,797
12 Sep 20176.1249995+0.12+2.08%5.37500046.12499952,661,069
11 Sep 20176-0.63-9.43%5.756.37500043,093,101
08 Sep 20176.6249995+0.50+8.16%6.37500046.87500042,471,708
07 Sep 20176.1249995+0.75+13.95%5.37500046.12499951,081,523
06 Sep 20175.3750004-0.13-2.27%5.37500045.5627,611
05 Sep 20175.5+0.12+2.33%5.37500045.5341,989
04 Sep 20175.3750004-0.13-2.27%5.37500045.5469,247
01 Sep 20175.5+0.12+2.33%5.37500045.5235,721
31 Aug 20175.3750004-0.50-8.51%5.37500045.87500041,042,864
30 Aug 20175.87500040.000.00%5.87500045.8750004309,728
29 Aug 20175.8750004+0.13+2.17%5.62499955.8750004933,006
25 Aug 20175.75+0.13+2.22%5.62499955.75494,325
24 Aug 20175.6249995-0.25-4.26%5.62499955.8750004497,460
23 Aug 20175.8750004+0.13+2.17%5.755.8750004588,269
22 Aug 20175.750.000.00%5.37500045.87500041,751,779
21 Aug 20175.75-0.13-2.13%5.756446,059
Download more Europa Oil & Gas Historical Data

Europa Oil & Gas (EOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1256.8755.756.3124432k2M930k0.254.08%
1 Month5.756.8755.3756.0667236k3M1M0.62510.87%
3 Months6.1259.3755.256.899095k9M2M0.254.08%
6 Months5.6259.3754.8756.759809M1M0.7513.33%
1 Year4.759.3754.256.324709M910k1.62534.21%
3 Years810.6252.3756.002109M619k-1.625-20.31%
5 Years9.62514.1252.3757.2160013M647k-3.25-33.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170921 01:39:27