Share Name Share Symbol Market Type Share ISIN Share Description
Europa Oil & Gas LSE:EOG London Ordinary Share GB00B03CJS30 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 3.80p 9,700 08:00:00
Bid Price Offer Price High Price Low Price Open Price
3.60p 4.00p 3.80p 3.80p 3.80p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.63 -2.29 -0.87 11.5

Europa Oil & Gas (EOG) Latest News

More Europa Oil & Gas News
Europa Oil & Gas Takeover Rumours

Europa Oil & Gas (EOG) Share Charts

1 Year Europa Oil & Gas Chart

1 Year Europa Oil & Gas Chart

1 Month Europa Oil & Gas Chart

1 Month Europa Oil & Gas Chart

Intraday Europa Oil & Gas Chart

Intraday Europa Oil & Gas Chart

Europa Oil & Gas (EOG) Discussions and Chat

Europa Oil & Gas (EOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:54:583.613,900140.71O
08:55:553.901,00039.00O
07:05:513.904,800187.20O
2018-10-22 13:28:093.619,005324.90O
2018-10-22 12:34:173.9210.04O
View all Europa Oil & Gas trades in real-time

Europa Oil & Gas (EOG) Top Chat Posts

DateSubject
23/10/2018
09:20
Europa Oil & Gas Daily Update: Europa Oil & Gas is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker EOG. The last closing price for Europa Oil & Gas was 3.80p.
Europa Oil & Gas has a 4 week average price of 3.80p and a 12 week average price of 3.25p.
The 1 year high share price is 6.63p while the 1 year low share price is currently 2.95p.
There are currently 301,388,379 shares in issue and the average daily traded volume is 130,603 shares. The market capitalisation of Europa Oil & Gas is £11,452,758.40.
11/9/2018
11:57
dunderheed: Isn't that reflected in share price CP? Don't worry Jus assured us all 100% (then accused me of writing drivel when I questioned timings) that the Corrib deal would be landed now. Oh blimey it isn't but according to Jus all the directors "not" buying were a sure fire sign about this as well? I personally think and hope this may be the saving grace - but nothing is banged on. It's a shame that the 'mgt' didn't concentrate on working up their onshore prospects - but chose instead to concentrate more so on their blue sky stuff. Just think where we may have been, if more HR was applied to these applications over the years. Oh hang on, according to CCF over on LSE - the 'Establishment' were against EOG. Well we will never know now will we? Hopefully this prospect can be drilled from 'elsewhere' so here's hoping. All imho and in hope of course.
29/7/2018
22:22
currypasty: https://www.finncap.com/news-insight/finncap-research-company-notes-24-july-2018 Europa Oil & Gas (EOG): UK portfolio strongly underpins shares Key data •Share price (p): 4.2 •Target price (p): 60.0 •Market cap (£m): 12.5 •Enterprise value (£m): 10.2 Ignore Ireland and its major upside potential from medium-term exploration. Europa is now trading at a hefty discount to the value of just its UK business, where planning approvals are progressing. Success in the coming months would prove a material catalyst. Meanwhile, the prospects for the completely overlooked Irish exploration portfolio will continue to improve as confidence returns to the space. Jonathan Wright | jwright@finncap.com
17/5/2018
13:49
dunderheed: Shame same cant be said about EOG share price.
28/2/2018
18:29
spangle93: William is different kettle of fish, surely. He hardly needs remuneration from EOG to feed the bairns. The new guys come with a reputation. As you suggested, I did my research :-) Options have been set with a reasonable premium to the price at the time, though in both of the last 2 years, the share price had recently been significantly higher than the price at which the premium was calculated. In other words, if options were set now, it would probably be at around 5.5p ot 6p, which they'd be able to claim as a 62% premium on the share price even though it was at this level 2 months ago. There is 7.3% of the share capital now in options, presumably this will rise in June this year, or before for the new guys. The remuneration committee LTSIP scheme isn't on the website, and the max. options as a percent of shares issued allowed under the scheme isn't stated in the annual report or the articles of the company, so I don't know how much more headroom there is left. Moreover, the bulk of the options have a 10-year exercise period after vesting. Both of these figures (the percent issued and the longevity of the option) are higher than industry practice. Maybe you're right, and I'm jaundiced and sick by greed of company directors. Perhaps the key folk are genuinely committed as you say. I don't know them. I hope for Mr Mackay that he is successful, if he's as tied in as that, because we all would benefit. I just hope this helps him to understand that share price is of more interest to punters than market cap ranking in the pantheon of AIM oil producers ;-) Good discussion, thanks
07/9/2017
20:04
dunderheed: Absolutely it is starting to look a bit exciting! Here's hoping for positive reaction for eog share price? Or could this be rayracs fabled positive news as well?
21/8/2017
19:24
dunderheed: Exactly Curry. Not a great deal anyway really?! When this is the kind of stuff delivered why does everyone think a humdinger is going to get delivered or just around the corner. I'm most disappointed with eog share price performance compared to peer group to date.
14/7/2017
14:22
guesswhosback: Edgein. I am beginning to think that the delay on Wressle has done me a favor! How crazy is that. I even told my son to buy a few and he missed the Wressle rise. Now hes sitting pretty at these prices. So much company changing news to follow here now. It seems quite strange waiting on 3 - 4 different stories as they unfold. Each with the potential to have a dramatic affect on EOG share price.
07/6/2017
09:29
dunderheed: Ok Ed I think we are both aligned. At the end of the I wouldn't put too much on eog share price with eragrd to this - it is the results that matter then we should see some form of re think on eog enterprise value. I say again if the drill ready prospects re Kosmos were really so good then why didbn't Cairn take this up at the time? all imho! Not wanting to become the ngms of this thread but....
07/6/2017
09:22
edgein: Dunderheed "US$ 20.250 million (US$ 16.2 million to Providence) - payable within 10 business days of June 6, 2017" A significant pre-drill payment not significant on one licence? Really. Now think if EOG got a fraction of that deal what it would do to the cap here! Total have to make those two payments to earn the option. Yes they can walk before the second small payment. Now consider that this tiny capped company is sitting on around 5000km sq of AM licences and Total has thrown $27m at a pre-drill well option to earn 35%, a pittance to them, material to PVR and potentially company making to EOG if they get a deal anywhere close to that. It'll be more like 80% wi on offer here rather than 35%. Do I think there would be a better reaction to this deal on the EOG share price? The market is largely stupid, reacts inappropriately to most news until the herd arrives (PREM announcing $4bn of lithium and the share price not budging is just one example). Most people won't know or understand the significance of this deal for EOG and the AM assets, most won't care as its not directly EOG involved. But it will be EOG's time in due course. We've processed seismic on the Kosmos licences so some are good to go, however Hugh may be playing hardball or waiting to see the result of Druid before signing off. Total/PVR deal shows big money looking in early, always a +ve to a small cap like this. PVR deal is superb for PVR/Sosina and their immediate cash balance. Regards, Ed.
07/6/2017
09:03
dunderheed: FFS, this is a 'superb' deal for Total / Cairn lol! They get to back pay upon results of a well and can walk if they dont like results? How is that a good deal for pvr? It just provides comfort with regard to short term financing IF Druid is a discovery. If not then what? All imho. Also to be clear am an EOG holder but if this was such a 'smashing' deal for PVR dont you think there may be a slightly better reaction for EOG share price considering proximity to these licences?!
Europa Oil & Gas share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181023 11:53:24