Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Euromicron Ag LSE:0Q31 London Ordinary Share DE000A1K0300 EUROMICRON N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.475 € 3.39 € 3.56 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Euromicron (0Q31) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20193.4750.000.00%3.4753.4750
23 May 20193.4750.000.00%3.4753.4750
22 May 20193.4750.000.00%3.4753.4750
21 May 20193.4750.000.00%3.4753.4750
20 May 20193.4750.000.00%3.4753.4750
17 May 20193.4750.000.00%3.4753.4750
16 May 20193.4750.000.00%3.4753.4750
15 May 20193.4750.000.00%3.4753.4750
14 May 20193.4750.000.00%3.4753.4750
13 May 20193.4750.000.00%3.4753.4750
10 May 20193.4750.000.00%3.4753.4750
09 May 20193.4750.000.00%3.4753.4750
08 May 20193.4750.000.00%3.4753.4750
07 May 20193.4750.000.00%3.4753.4750
03 May 20193.4750.000.00%3.4753.4750
02 May 20193.4750.000.00%3.4753.4750
01 May 20193.4750.000.00%3.4753.4750
30 Apr 20193.4750.000.00%3.4753.4750
29 Apr 20193.4750.000.00%3.4753.4750
26 Apr 20193.4750.000.00%3.4753.4750
Download more Euromicron Ag Historical Data

Euromicron Ag (0Q31) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Q31
Euromicron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 00:56:20