Share Name Share Symbol Market Type Share ISIN Share Description
Euromicron Ag LSE:0Q31 London Ordinary Share DE000A1K0300 EUROMICRON N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.475 € 3.39 € 3.56 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Euromicron (0Q31) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20193.4750.000.00%3.4753.4750
17 Oct 20193.4750.000.00%3.4753.4750
16 Oct 20193.4750.000.00%3.4753.4750
15 Oct 20193.4750.000.00%3.4753.4750
14 Oct 20193.4750.000.00%3.4753.4750
11 Oct 20193.4750.000.00%3.4753.4750
11 Oct 20193.4750.000.00%3.4753.4750
10 Oct 20193.4750.000.00%3.4753.4750
09 Oct 20193.4750.000.00%3.4753.4750
08 Oct 20193.4750.000.00%3.4753.4750
07 Oct 20193.4750.000.00%3.4753.4750
04 Oct 20193.4750.000.00%3.4753.4750
03 Oct 20193.4750.000.00%3.4753.4750
02 Oct 20193.4750.000.00%3.4753.4750
01 Oct 20193.4750.000.00%3.4753.4750
30 Sep 20193.4750.000.00%3.4753.4750
27 Sep 20193.4750.000.00%3.4753.4750
26 Sep 20193.4750.000.00%3.4753.4750
25 Sep 20193.4750.000.00%3.4753.4750
24 Sep 20193.4750.000.00%3.4753.4750
23 Sep 20193.4750.000.00%3.4753.4750
20 Sep 20193.4750.000.00%3.4753.4750
19 Sep 20193.4750.000.00%3.4753.4750
Download more Euromicron Ag Historical Data

Euromicron Ag (0Q31) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0Q31
Euromicron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 09:21:23