Share Name Share Symbol Market Type Share ISIN Share Description
Euroinvestor Or LSE:0N9E London Ordinary Share DK0060074656 EUROINVESTOR.COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK7.35 DKK0.00 DKK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Euroinvestor Or (0N9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20187.350.000.00%7.357.350
13 Nov 20187.350.000.00%7.357.350
12 Nov 20187.350.000.00%7.357.350
09 Nov 20187.350.000.00%7.357.350
08 Nov 20187.350.000.00%7.357.350
07 Nov 20187.350.000.00%7.357.350
06 Nov 20187.350.000.00%7.357.350
05 Nov 20187.350.000.00%7.357.350
02 Nov 20187.350.000.00%7.357.350
01 Nov 20187.350.000.00%7.357.350
31 Oct 20187.350.000.00%7.357.350
30 Oct 20187.350.000.00%7.357.350
29 Oct 20187.350.000.00%7.357.350
26 Oct 20187.350.000.00%7.357.350
25 Oct 20187.350.000.00%7.357.350
24 Oct 20187.350.000.00%7.357.350
23 Oct 20187.350.000.00%7.357.350
22 Oct 20187.350.000.00%7.357.350
19 Oct 20187.350.000.00%7.357.350
18 Oct 20187.350.000.00%7.357.350
17 Oct 20187.350.000.00%7.357.350
16 Oct 20187.350.000.00%7.357.350
15 Oct 20187.350.000.00%7.357.350
Download more Euroinvestor Or Historical Data

Euroinvestor Or (0N9E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181115 23:43:20