Share Name Share Symbol Market Type Share ISIN Share Description
Euroinvestor Or LSE:0N9E London Ordinary Share DK0060074656 EUROINVESTOR.COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK7.90 DKK0.00 DKK0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Euroinvestor Or (0N9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20187.90.000.00%7.97.90
19 Apr 20187.90.000.00%7.97.90
18 Apr 20187.90.000.00%7.97.90
17 Apr 20187.90.000.00%7.97.90
16 Apr 20187.90.000.00%7.97.90
13 Apr 20187.90.000.00%7.97.90
12 Apr 20187.90.000.00%7.97.90
11 Apr 20187.90.000.00%7.97.90
10 Apr 20187.90.000.00%7.97.90
09 Apr 20187.9+0.70+9.72%7.97.90
06 Apr 20187.20.000.00%7.27.20
05 Apr 20187.20.000.00%7.27.20
04 Apr 20187.2+0.05+0.70%7.27.20
03 Apr 20187.150.000.00%7.157.150
29 Mar 20187.15-0.25-3.38%7.157.150
28 Mar 20187.4+0.05+0.68%7.47.40
27 Mar 20187.350.000.00%7.357.350
26 Mar 20187.35-0.80-9.82%7.357.350
23 Mar 20188.15+0.55+7.24%8.158.150
22 Mar 20187.6-0.45-5.59%7.67.60
Download more Euroinvestor Or Historical Data

Euroinvestor Or (0N9E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 05:05:29