Share Name Share Symbol Market Type Share ISIN Share Description
Euroinvestor Or LSE:0N9E London Ordinary Share DK0060074656 EUROINVESTOR.COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK7.35 DKK0.00 DKK0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Euroinvestor Or (0N9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20187.350.000.00%7.357.350
17 Sep 20187.350.000.00%7.357.350
14 Sep 20187.350.000.00%7.357.350
13 Sep 20187.350.000.00%7.357.350
12 Sep 20187.350.000.00%7.357.350
11 Sep 20187.350.000.00%7.357.350
10 Sep 20187.350.000.00%7.357.350
07 Sep 20187.350.000.00%7.357.350
06 Sep 20187.350.000.00%7.357.350
05 Sep 20187.350.000.00%7.357.350
04 Sep 20187.350.000.00%7.357.350
03 Sep 20187.350.000.00%7.357.350
31 Aug 20187.350.000.00%7.357.350
30 Aug 20187.350.000.00%7.357.350
29 Aug 20187.350.000.00%7.357.350
28 Aug 20187.350.000.00%7.357.350
24 Aug 20187.350.000.00%7.357.350
23 Aug 20187.350.000.00%7.357.350
22 Aug 20187.350.000.00%7.357.350
21 Aug 20187.350.000.00%7.357.350
20 Aug 20187.350.000.00%7.357.350
Download more Euroinvestor Or Historical Data

Euroinvestor Or (0N9E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 01:51:33