Share Name Share Symbol Market Type Share ISIN Share Description
Euroinvestor Or LSE:0N9E London Ordinary Share DK0060074656 EUROINVESTOR.COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -DKK0.50 -5.26% DKK9.00 DKK0.00 DKK0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Euroinvestor Or (0N9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20189-0.50-5.26%990
15 Jan 20189.50.000.00%9.59.50
12 Jan 20189.50.000.00%9.59.50
11 Jan 20189.50.000.00%9.59.50
10 Jan 20189.50.000.00%9.59.50
09 Jan 20189.5+0.10+1.06%9.59.50
08 Jan 20189.39999960.000.00%9.39999969.39999960
05 Jan 20189.39999960.000.00%9.39999969.39999960
04 Jan 20189.39999960.000.00%9.39999969.39999960
03 Jan 20189.39999960.000.00%9.39999969.39999960
02 Jan 20189.3999996-0.10-1.05%9.39999969.39999960
29 Dec 20179.50.000.00%9.59.50
28 Dec 20179.50.000.00%9.59.50
27 Dec 20179.5-0.04-0.46%9.59.50
22 Dec 20179.54399960.000.00%9.54399969.54399960
21 Dec 20179.5439996-0.46-4.56%9.54399969.54399960
20 Dec 2017100.000.00%10100
19 Dec 2017100.000.00%10100
18 Dec 2017100.000.00%10100
Download more Euroinvestor Or Historical Data

Euroinvestor Or (0N9E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.59.59.50.0000000-0.5-5.26%
1 Month10109.40.0000000-1-10.00%
3 Months10109.40.0000000-1-10.00%
6 Months10109.40.0000000-1-10.00%
1 Year10109.40.0000000-1-10.00%
3 Years10109.40.0000000-1-10.00%
5 Years10109.40.0000000-1-10.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 00:47:47