Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Eurofins Scientific Se (0MV5)
Eurofins Scientific Se (0MV5) Historical

0MV5 Eurofins Scientific Se

54.70

0.00 (0.00%)

23 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Eurofins Scientific Se	LSE:0MV5	London	Ordinary Share	FR0014000MR3	EUROFINS SCIENTIFIC ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	54.70	53.40	56.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			152,988	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Eurofins Scientific (0MV5) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	54.70	0.00	0.00%	54.70	54.70	56,941
19 Apr 2024	54.70	0.00	0.00%	54.70	54.70	29,362
18 Apr 2024	54.70	0.00	0.00%	54.70	54.70	162,578
17 Apr 2024	54.70	0.00	0.00%	54.70	54.70	11,984
16 Apr 2024	54.70	0.00	0.00%	54.70	54.70	9,424
15 Apr 2024	54.70	0.00	0.00%	54.70	54.70	116,728
12 Apr 2024	54.70	0.00	0.00%	54.70	54.70	24,325
11 Apr 2024	54.70	0.00	0.00%	54.70	54.70	18,020
10 Apr 2024	54.70	0.00	0.00%	54.70	54.70	48,697
09 Apr 2024	54.70	0.00	0.00%	54.70	54.70	70,499
08 Apr 2024	54.70	0.00	0.00%	54.70	54.70	57,954
05 Apr 2024	54.70	0.00	0.00%	54.70	54.70	78,901
04 Apr 2024	54.70	0.00	0.00%	54.70	54.70	75,476
03 Apr 2024	54.70	0.00	0.00%	54.70	54.70	131,883
02 Apr 2024	54.70	0.00	0.00%	54.70	54.70	76,319
28 Mar 2024	54.70	0.00	0.00%	54.70	54.70	68,740
27 Mar 2024	54.70	0.00	0.00%	54.70	54.70	593,940
26 Mar 2024	54.70	0.00	0.00%	54.70	54.70	96,139
25 Mar 2024	54.70	0.00	0.00%	54.70	54.70	39,384

Download more Eurofins Scientific Se Historical Data

Eurofins Scientific Se (0MV5) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Eurofins Scientific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions