ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Energypathways Plc	LSE:EPP	London	Ordinary Share	GB00BM9M0884	ORD GBP0.01

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.85	1.80	1.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.85	1.85	1.85	0.00	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Offices-holdng Companies,nec	0	-612k	-0.0231	-0.80	491.18k

Energypathways (EPP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	1.85	-0.05	-2.63%	1.85	1.90	398,307
22 Apr 2024	1.90	0.00	0.00%	1.90	1.90	179,600
19 Apr 2024	1.90	0.08	4.40%	1.85	1.90	167,500
18 Apr 2024	1.82	-0.28	-13.33%	1.82	2.10	2,277,391
17 Apr 2024	2.10	0.00	0.00%	2.10	2.10	2,822
16 Apr 2024	2.10	0.00	0.00%	2.10	2.10	0.00
15 Apr 2024	2.10	0.00	0.00%	2.10	2.10	40,000
12 Apr 2024	2.10	0.10	5.00%	2.00	2.10	572,996
11 Apr 2024	2.00	0.00	0.00%	2.00	2.00	314,318
10 Apr 2024	2.00	-0.05	-2.44%	1.90	2.05	273,750
09 Apr 2024	2.05	-0.05	-2.38%	2.05	2.10	50,000
08 Apr 2024	2.10	0.00	0.00%	2.10	2.10	150,000
05 Apr 2024	2.10	-0.05	-2.33%	2.10	2.30	1,324,178
04 Apr 2024	2.15	-0.10	-4.44%	2.15	2.25	453,400
03 Apr 2024	2.25	-0.05	-2.17%	2.25	2.30	143,048
02 Apr 2024	2.30	0.00	0.00%	2.30	2.30	26,866
28 Mar 2024	2.30	-0.25	-9.80%	2.30	2.55	346,864
27 Mar 2024	2.55	0.00	0.00%	2.55	2.55	98,136
26 Mar 2024	2.55	-0.10	-3.77%	2.55	2.65	550,000
25 Mar 2024	2.65	0.00	0.00%	2.65	2.65	289,285

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.10	2.10	1.82	1.83	605,124	-0.25	-11.90%
1 Month	2.55	2.55	1.82	2.00	401,128	-0.70	-27.45%
3 Months	3.10	3.25	1.82	2.63	613,077	-1.25	-40.32%
6 Months	3.50	4.25	1.82	2.90	576,810	-1.65	-47.14%
1 Year	3.50	4.25	1.82	2.90	576,810	-1.65	-47.14%
3 Years	3.50	4.25	1.82	2.90	576,810	-1.65	-47.14%
5 Years	3.50	4.25	1.82	2.90	576,810	-1.65	-47.14%