Share Name Share Symbol Market Type Share ISIN Share Description
Eurocastle Invs LSE:0QE2 London Ordinary Share GB00B94QM994 EUROCASTLE INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 € -0.25% 8.00 € 0.00 € 0.00 € - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eurocastle Invs (0QE2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20188-0.02-0.25%880
18 Jan 20188.0200004-0.08-0.99%8.02000048.02000040
17 Jan 20188.10000030.000.00%8.10000038.100000368
16 Jan 20188.1000003-0.04-0.49%8.10000038.10000030
15 Jan 20188.1400003-0.04-0.49%8.14000038.14000030
12 Jan 20188.1800003+0.06+0.74%8.18000038.1800003200,000
11 Jan 20188.1199998+0.06+0.74%8.11999988.1199998712
10 Jan 20188.0600004-0.10-1.23%8.06000048.06000040
09 Jan 20188.1599998+0.04+0.49%8.15999988.15999980
08 Jan 20188.11999980.000.00%8.11999988.11999980
05 Jan 20188.1199998-0.04-0.49%8.11999988.119999869
04 Jan 20188.1599998-0.04-0.49%8.15999988.1599998103,454
03 Jan 20188.19999980.000.00%8.19999988.19999980
02 Jan 20188.1999998+0.12+1.49%8.19999988.19999980
29 Dec 20178.07999990.000.00%8.07999998.07999990
28 Dec 20178.07999990.000.00%8.07999998.0799999131
27 Dec 20178.0799999+0.10+1.25%8.07999998.07999990
22 Dec 20177.980.000.00%7.987.980
Download more Eurocastle Invs Historical Data

Eurocastle Invs (0QE2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.188.188.028.18000200k40k-0.18-2.20%
1 Month7.988.27.988.17300200k18k0.020.25%
3 Months8.48.47.988.26690276k32k-0.4-4.76%
6 Months8.48.47.988.26690276k32k-0.4-4.76%
1 Year8.74918.74917.988.30980276k34k-0.7491-8.56%
3 Years08.749103.64980675k55k--
5 Years08.749103.64980675k55k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 02:48:59