Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Eurocastle Invs LSE:0QE2 London Ordinary Share GB00B94QM994 EUROCASTLE INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.96 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eurocastle Invs (0QE2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20197.960.000.00%7.967.960
14 Jan 20197.960.000.00%7.967.9699,904
11 Jan 20197.960.000.00%7.967.960
10 Jan 20197.960.000.00%7.967.960
09 Jan 20197.960.000.00%7.967.9634,294
08 Jan 20197.960.000.00%7.967.96100,000
07 Jan 20197.960.000.00%7.967.960
04 Jan 20197.960.000.00%7.967.96151,098
03 Jan 20197.960.000.00%7.967.96372,541
02 Jan 20197.960.000.00%7.967.960
31 Dec 20187.960.000.00%7.967.96172,567
28 Dec 20187.960.000.00%7.967.960
27 Dec 20187.960.000.00%7.967.962,712
24 Dec 20187.960.000.00%7.967.960
21 Dec 20187.960.000.00%7.967.968,647
20 Dec 20187.960.000.00%7.967.960
19 Dec 20187.960.000.00%7.967.960
18 Dec 20187.960.000.00%7.967.965,837
17 Dec 20187.960.000.00%7.967.960
Download more Eurocastle Invs Historical Data

Eurocastle Invs (0QE2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QE2
Eurocastle..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 21:16:33