Share Name Share Symbol Market Type Share ISIN Share Description
Eurocastle Invs LSE:0QE2 London Ordinary Share GB00B94QM994 EUROCASTLE INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.96 € 0.00 € 0.00 € - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eurocastle Invs (0QE2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20187.960.000.00%7.967.96450
13 Aug 20187.960.000.00%7.967.961,796,031
10 Aug 20187.960.000.00%7.967.96234,300
09 Aug 20187.960.000.00%7.967.962,546,670
08 Aug 20187.960.000.00%7.967.961,568
07 Aug 20187.960.000.00%7.967.96745
06 Aug 20187.960.000.00%7.967.960
03 Aug 20187.960.000.00%7.967.960
02 Aug 20187.960.000.00%7.967.961,305
01 Aug 20187.960.000.00%7.967.963,216
31 Jul 20187.960.000.00%7.967.966,978
30 Jul 20187.960.000.00%7.967.963,166
27 Jul 20187.960.000.00%7.967.964,274
26 Jul 20187.960.000.00%7.967.9691,714
25 Jul 20187.960.000.00%7.967.9617,356
24 Jul 20187.960.000.00%7.967.9625,000
23 Jul 20187.960.000.00%7.967.9625,000
20 Jul 20187.960.000.00%7.967.9611,670
19 Jul 20187.960.000.00%7.967.9662,296
18 Jul 20187.960.000.00%7.967.964,273
17 Jul 20187.960.000.00%7.967.960
16 Jul 20187.960.000.00%7.967.960
Download more Eurocastle Invs Historical Data

Eurocastle Invs (0QE2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.967.967.967.96004503M916k0-
1 Month7.967.967.967.96004503M269k0-
3 Months7.967.967.967.96003503M154k0-
6 Months7.828.57.828.03171923M125k0.141.79%
1 Year8.48.57.828.0565243M161k-0.44-5.24%
3 Years08.749107.541123M156k--
5 Years08.749107.541123M156k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180815 11:07:50