Share Name Share Symbol Market Type Share ISIN Share Description
Eurocastle Invs LSE:0QE2 London Ordinary Share GB00B94QM994 EUROCASTLE INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.02 € +0.25% 8.10 € 8.12 € 0.00 € - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eurocastle Invs (0QE2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20188.1+0.02+0.25%8.18.10
17 May 20188.08-0.06-0.74%8.088.080
16 May 20188.14-0.06-0.73%8.148.140
15 May 20188.2+0.06+0.74%8.28.20
14 May 20188.14+0.08+0.99%8.148.140
11 May 20188.06-0.14-1.71%8.068.060
10 May 20188.2+0.04+0.49%8.28.21,600
09 May 20188.16-0.02-0.24%8.168.165,250
08 May 20188.18-0.20-2.39%8.188.180
04 May 20188.38+0.04+0.48%8.388.380
03 May 20188.340.000.00%8.348.340
02 May 20188.340.000.00%8.348.340
01 May 20188.34+0.12+1.46%8.348.340
30 Apr 20188.22-0.02-0.24%8.228.220
27 Apr 20188.24+0.02+0.24%8.248.241,959,719
26 Apr 20188.22-0.10-1.20%8.228.220
25 Apr 20188.32+0.12+1.46%8.328.320
24 Apr 20188.2+0.04+0.49%8.28.22,727
23 Apr 20188.160.000.00%8.168.160
Download more Eurocastle Invs Historical Data

Eurocastle Invs (0QE2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month8.28.248.168.23972k2M492k-0.1-1.22%
3 Months88.57.888.17551922M100k0.11.25%
6 Months8.48.57.828.1157242M167k-0.3-3.57%
1 Year8.74918.74917.828.1206242M165k-0.6491-7.42%
3 Years08.749107.311422M157k--
5 Years08.749107.311422M157k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 05:10:40