Share Name Share Symbol Market Type Share ISIN Share Description
Eurgov Bond 1-3 LSE:0DML London Ordinary Share LU0290356871 DB X-TRACKERS II EUROZONE GOV.BD 1-3 UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 168.815 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eurgov Bond 1-3 (0DML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018168.8150.000.00%168.815168.8150
18 Sep 2018168.8150.000.00%168.815168.8150
17 Sep 2018168.8150.000.00%168.815168.8150
14 Sep 2018168.8150.000.00%168.815168.8150
13 Sep 2018168.8150.000.00%168.815168.8150
12 Sep 2018168.8150.000.00%168.815168.8150
11 Sep 2018168.8150.000.00%168.815168.8152,298
10 Sep 2018168.8150.000.00%168.815168.8150
07 Sep 2018168.8150.000.00%168.815168.8150
06 Sep 2018168.8150.000.00%168.815168.8150
05 Sep 2018168.8150.000.00%168.815168.8150
04 Sep 2018168.8150.000.00%168.815168.8150
03 Sep 2018168.8150.000.00%168.815168.81583
31 Aug 2018168.8150.000.00%168.815168.8150
30 Aug 2018168.8150.000.00%168.815168.8150
29 Aug 2018168.8150.000.00%168.815168.8150
28 Aug 2018168.8150.000.00%168.815168.8150
24 Aug 2018168.8150.000.00%168.815168.8150
23 Aug 2018168.8150.000.00%168.815168.8150
22 Aug 2018168.8150.000.00%168.815168.8150
21 Aug 2018168.8150.000.00%168.815168.8150
20 Aug 2018168.8150.000.00%168.815168.8150
Download more Eurgov Bond 1-3 Historical Data

Eurgov Bond 1-3 (0DML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 14:39:08