Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Eurgov Bond 1-3 LSE:0DML London Ordinary Share LU0290356871 DB X-TRACKERS II EUROZONE GOV.BD 1-3 UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 168.815 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eurgov Bond 1-3 (0DML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018168.8150.000.00%168.815168.8150
13 Dec 2018168.8150.000.00%168.815168.8150
12 Dec 2018168.8150.000.00%168.815168.8152,000
11 Dec 2018168.8150.000.00%168.815168.815950
10 Dec 2018168.8150.000.00%168.815168.8150
07 Dec 2018168.8150.000.00%168.815168.8150
06 Dec 2018168.8150.000.00%168.815168.8150
05 Dec 2018168.8150.000.00%168.815168.8150
04 Dec 2018168.8150.000.00%168.815168.8150
03 Dec 2018168.8150.000.00%168.815168.8150
30 Nov 2018168.8150.000.00%168.815168.8158,860
29 Nov 2018168.8150.000.00%168.815168.815800
28 Nov 2018168.8150.000.00%168.815168.8159
27 Nov 2018168.8150.000.00%168.815168.8150
26 Nov 2018168.8150.000.00%168.815168.8150
23 Nov 2018168.8150.000.00%168.815168.8152,312
22 Nov 2018168.8150.000.00%168.815168.8150
21 Nov 2018168.8150.000.00%168.815168.8151,800
20 Nov 2018168.8150.000.00%168.815168.8150
19 Nov 2018168.8150.000.00%168.815168.8150
16 Nov 2018168.8150.000.00%168.815168.8150
15 Nov 2018168.8150.000.00%168.815168.8150
Download more Eurgov Bond 1-3 Historical Data

Eurgov Bond 1-3 (0DML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DML
Eurgov Bon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 11:39:29