Share Name Share Symbol Market Type Share ISIN Share Description
Eurgov Bond 1-3 LSE:0DML London Ordinary Share LU0290356871 DB X-TRACKERS II EUROZONE GOV.BD 1-3 UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 168.99 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eurgov Bond 1-3 (0DML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018168.99-0.04-0.02%168.99168.990
20 Feb 2018169.029990.000.00%169.02999169.029990
19 Feb 2018169.02999+0.03+0.02%169.02999169.029990
16 Feb 2018168.99499-0.05-0.03%168.99499168.994990
15 Feb 2018169.04499-0.02-0.01%169.04499169.044990
14 Feb 2018169.05999-0.04-0.02%169.05999169.059990
13 Feb 2018169.095+0.08+0.05%169.095169.0950
12 Feb 2018169.01499-0.07-0.04%169.01499169.01499300
09 Feb 2018169.085+0.03+0.02%169.085169.0850
08 Feb 2018169.05499+0.02+0.01%169.05499169.05499480
07 Feb 2018169.03999+0.01+0.01%169.03999169.039990
06 Feb 2018169.02999+0.03+0.02%169.02999169.029990
05 Feb 2018169-0.04-0.02%1691690
02 Feb 2018169.035+0.04+0.02%169.035169.0350
01 Feb 2018168.994990.000.00%168.99499168.994990
31 Jan 2018168.994990.000.00%168.99499168.994990
30 Jan 2018168.99-0.04-0.02%168.99168.990
29 Jan 2018169.025-0.03-0.02%169.025169.0250
26 Jan 2018169.05999-0.08-0.04%169.05999169.059996
25 Jan 2018169.13499-0.01-0.01%169.13499169.134990
24 Jan 2018169.14498+0.02+0.01%169.14498169.144980
23 Jan 2018169.1250.000.00%169.125169.1250
22 Jan 2018169.125+0.05+0.03%169.125169.1250
Download more Eurgov Bond 1-3 Historical Data

Eurgov Bond 1-3 (0DML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month169.06169.06169.015169.03986480262-0.07-0.04%
3 Months169.06169.06169.015169.03986480262-0.07-0.04%
6 Months169.06169.06169.015169.03986480262-0.07-0.04%
1 Year169.06169.06169.015169.03986480262-0.07-0.04%
3 Years169.06169.06169.015169.03986480262-0.07-0.04%
5 Years169.06169.06169.015169.03986480262-0.07-0.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 06:52:26