Share Name Share Symbol Market Type Share ISIN Share Description
Eurgov Bond 1-3 LSE:0DML London Ordinary Share LU0290356871 DB X-TRACKERS II EUROZONE GOV.BD 1-3 UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005 € +0.00% 169.07 € 0.00 € 0.00 € - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eurgov Bond 1-3 (0DML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018169.065-0.01-0.00%169.065169.0650
24 Apr 2018169.07+0.03+0.02%169.07169.070
23 Apr 2018169.035-0.07-0.04%169.035169.0350
20 Apr 2018169.1-0.02-0.01%169.1169.10
19 Apr 2018169.115-0.07-0.04%169.115169.1150
18 Apr 2018169.185+0.06+0.03%169.185169.1850
17 Apr 2018169.130.000.00%169.13169.130
16 Apr 2018169.13-0.07-0.04%169.13169.130
13 Apr 2018169.2+0.04+0.02%169.2169.20
12 Apr 2018169.16+0.20+0.12%169.16169.160
11 Apr 2018168.96-0.24-0.14%168.96168.960
10 Apr 2018169.195-0.02-0.01%169.195169.1950
09 Apr 2018169.210.000.00%169.21169.210
06 Apr 2018169.205-0.09-0.05%169.205169.2050
05 Apr 2018169.29+0.10+0.06%169.29169.290
04 Apr 2018169.185-0.04-0.02%169.185169.1850
03 Apr 2018169.220.000.00%169.22169.220
29 Mar 2018169.220.000.00%169.22169.220
28 Mar 2018169.215+0.12+0.07%169.215169.2150
27 Mar 2018169.1-0.09-0.05%169.1169.10
26 Mar 2018169.190.000.00%169.19169.190
Download more Eurgov Bond 1-3 Historical Data

Eurgov Bond 1-3 (0DML) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 19:13:29