We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eurasia Mining Plc | LSE:EUA | London | Ordinary Share | GB0003230421 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.64% | 1.50 | 1.45 | 1.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.525 | 1.50 | 1.525 | 2,371,614 | 09:04:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 120k | -5.84M | -0.0020 | -7.50 | 42.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 1.525 | 0.00 | 0.00% | 1.50 | 1.525 | 1,521,684 |
| 12 Apr 2024 | 1.525 | -0.05 | -3.17% | 1.525 | 1.575 | 6,258,512 |
| 11 Apr 2024 | 1.575 | 0.08 | 5.00% | 1.50 | 1.60 | 8,538,106 |
| 10 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 2,683,569 |
| 09 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 13,720,983 |
| 08 Apr 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.55 | 7,283,861 |
| 05 Apr 2024 | 1.55 | 0.08 | 5.08% | 1.45 | 1.55 | 5,655,987 |
| 04 Apr 2024 | 1.475 | 0.00 | 0.00% | 1.45 | 1.475 | 5,249,287 |
| 03 Apr 2024 | 1.475 | -0.05 | -3.28% | 1.45 | 1.525 | 3,569,331 |
| 02 Apr 2024 | 1.525 | 0.02 | 1.67% | 1.45 | 1.525 | 5,961,851 |
| 28 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.45 | 1.525 | 3,733,200 |
| 27 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.45 | 1.50 | 1,386,475 |
| 26 Mar 2024 | 1.50 | 0.02 | 1.69% | 1.475 | 1.525 | 6,276,171 |
| 25 Mar 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1,209,878 |
| 22 Mar 2024 | 1.475 | -0.03 | -1.67% | 1.475 | 1.50 | 2,993,062 |
| 21 Mar 2024 | 1.50 | -0.03 | -1.64% | 1.475 | 1.525 | 3,546,587 |
| 20 Mar 2024 | 1.525 | 0.02 | 1.67% | 1.475 | 1.525 | 1,403,531 |
| 19 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.45 | 1.50 | 606,737 |
| 18 Mar 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.55 | 2,397,072 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.60 | 1.50 | 1.53 | 6,544,571 | 0.00 | 0.00% |
| 1 Month | 1.50 | 1.60 | 1.45 | 1.51 | 4,533,267 | 0.00 | 0.00% |
| 3 Months | 1.75 | 1.95 | 1.40 | 1.59 | 4,675,185 | -0.25 | -14.29% |
| 6 Months | 2.225 | 2.90 | 1.25 | 1.86 | 6,230,019 | -0.725 | -32.58% |
| 1 Year | 3.50 | 3.625 | 1.25 | 2.28 | 5,321,784 | -2.00 | -57.14% |
| 3 Years | 25.50 | 39.00 | 1.25 | 12.41 | 11,173,883 | -24.00 | -94.12% |
| 5 Years | 0.61 | 44.00 | 0.405 | 10.77 | 19,258,069 | 0.89 | 145.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
